AnandRathi

Duke Offshore Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹102.45
+2.00 (+1.99%)

Stock Price Trend of Duke Offshore Ltd

Duke Offshore Ltd Share Price History

High:102.45
Low:85.77
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026102.45102.450.00%102.45102.458,740
12 Oct 2026100.45100.450.00%100.45100.455,979
09 Oct 202698.4998.490.00%98.4998.4960,678
08 Oct 202696.5696.560.00%96.5696.563,542
07 Oct 202694.6794.670.00%94.6794.675,131
06 Oct 202692.8292.820.00%92.8292.829,823
05 Oct 202691.0091.000.00%91.0091.0017,019
01 Oct 202689.2289.220.00%89.2289.226,124
30 Sept 202687.4887.480.00%87.4887.481,05,280
29 Sept 202685.7785.770.00%85.7785.7719,654

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research