AnandRathi

Duke Offshore Ltd Historical Performance

Last Updated Date: 27 Aug 2026
55.56
+1.08 (+1.98%)

Stock Price Trend of Duke Offshore Ltd

Duke Offshore Ltd Share Price History

High:55.56
Low:46.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202655.5655.560.00%55.5655.566,309
26 Aug 202654.4854.480.00%54.4854.481,57,039
25 Aug 202653.4253.420.00%53.4253.425,352
24 Aug 202652.3852.380.00%52.3852.382,860
21 Aug 202651.3651.360.00%51.3651.368,635
20 Aug 202650.3650.360.00%50.3650.369,552
19 Aug 202649.3849.380.00%49.3849.3813,589
18 Aug 202648.4248.420.00%48.4248.425,211
17 Aug 202647.4847.480.00%47.4847.484,515
14 Aug 202646.5546.550.00%46.5546.555,899

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research