AnandRathi

Duke Offshore Ltd Historical Performance

Last Updated Date: 04 Sept 2026
62.54
+1.22 (+1.99%)

Stock Price Trend of Duke Offshore Ltd

Duke Offshore Ltd Share Price History

High:62.54
Low:52.38
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202662.5462.540.00%62.5462.541,462
03 Sept 202661.3261.320.00%61.3261.301,318
02 Sept 202660.1260.120.00%60.1260.122,643
01 Sept 202658.9558.950.00%58.9558.952,689
31 Aug 202657.8057.800.00%57.8057.804,106
28 Aug 202656.6756.670.00%56.6756.672,436
27 Aug 202655.5655.560.00%55.5655.566,309
26 Aug 202654.4854.480.00%54.4854.481,57,039
25 Aug 202653.4253.420.00%53.4253.425,352
24 Aug 202652.3852.380.00%52.3852.382,860

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research