AnandRathi

Duke Offshore Ltd Historical Performance

Last Updated Date: 17 Sept 2026
73.24
+1.43 (+1.99%)

Stock Price Trend of Duke Offshore Ltd

Duke Offshore Ltd Share Price History

High:73.24
Low:61.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202673.2473.240.00%73.2473.243,214
16 Sept 202671.8171.810.00%71.8171.8115,939
15 Sept 202670.4170.410.00%70.4170.415,874
11 Sept 202669.0369.030.00%69.0369.033,892
10 Sept 202667.6867.680.00%67.6867.681,674
09 Sept 202666.3666.360.00%66.3666.362,746
08 Sept 202665.0665.060.00%65.0665.067,533
07 Sept 202663.7963.790.00%63.7963.791,431
04 Sept 202662.5462.540.00%62.5462.541,462
03 Sept 202661.3261.320.00%61.3261.301,318

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research