AnandRathi

D.P. Abhushan Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹2,302.15
-74.35 (-3.13%)

Stock Price Trend of D.P. Abhushan Ltd

D.P. Abhushan Ltd Share Price History

High:2,495.00
Low:1,882.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20262,408.952,302.15-4.43%2,448.502,253.753,738
15 Oct 20262,486.002,376.50-4.40%2,486.002,361.004,196
14 Oct 20262,289.902,437.00+6.42%2,495.002,289.909,961
13 Oct 20262,358.002,320.55-1.59%2,371.252,270.753,340
12 Oct 20262,350.102,360.30+0.43%2,431.202,317.355,883
09 Oct 20262,264.952,366.90+4.50%2,409.402,222.9011,119
08 Oct 20262,239.052,255.35+0.73%2,315.502,146.659,648
07 Oct 20262,186.702,264.15+3.54%2,341.002,135.2019,137
06 Oct 20262,119.002,172.40+2.52%2,193.601,939.0541,082
05 Oct 20261,925.052,154.50+11.92%2,200.001,882.3538,917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research