AnandRathi

D.P. Abhushan Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,518.35
+17.20 (+1.15%)

Stock Price Trend of D.P. Abhushan Ltd

D.P. Abhushan Ltd Share Price History

High:1,568.60
Low:1,340.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,521.951,518.35-0.24%1,534.751,493.401,423
26 Aug 20261,460.001,501.15+2.82%1,511.051,460.001,988
25 Aug 20261,536.401,458.60-5.06%1,547.651,450.002,646
24 Aug 20261,489.951,536.40+3.12%1,568.601,489.903,711
21 Aug 20261,458.051,479.50+1.47%1,486.551,445.002,151
20 Aug 20261,485.001,471.55-0.91%1,492.301,457.20704
19 Aug 20261,474.451,467.25-0.49%1,490.751,439.801,092
18 Aug 20261,405.901,455.10+3.50%1,470.001,385.552,847
17 Aug 20261,431.001,404.50-1.85%1,454.201,399.25844
14 Aug 20261,362.001,427.80+4.83%1,438.451,340.003,906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research