AnandRathi

D.P. Abhushan Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,333.10
+13.55 (+1.03%)

Stock Price Trend of D.P. Abhushan Ltd

D.P. Abhushan Ltd Share Price History

High:1,482.10
Low:1,298.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,330.851,333.10+0.17%1,341.951,329.00104
16 Sept 20261,328.201,319.55-0.65%1,336.001,298.00745
15 Sept 20261,356.001,338.95-1.26%1,356.001,330.00577
11 Sept 20261,350.101,340.20-0.73%1,356.151,320.552,661
10 Sept 20261,394.801,372.20-1.62%1,397.701,360.00586
09 Sept 20261,402.751,399.75-0.21%1,408.751,381.001,815
08 Sept 20261,436.151,411.80-1.70%1,436.151,402.00336
07 Sept 20261,436.001,418.50-1.22%1,482.101,409.902,016
04 Sept 20261,367.701,413.05+3.32%1,445.351,367.004,609
03 Sept 20261,396.451,359.85-2.62%1,396.451,352.601,835

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research