AnandRathi

Dolphin Offshore Enterprises (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
678.80
+45.05 (+7.11%)

Stock Price Trend of Dolphin Offshore Enterprises (India) Ltd

Dolphin Offshore Enterprises (India) Ltd Share Price History

High:741.65
Low:606.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026630.25678.80+7.70%683.65630.257,852
16 Sept 2026648.30633.75-2.24%648.30615.001,301
15 Sept 2026652.00650.55-0.22%682.60643.103,099
11 Sept 2026659.60649.90-1.47%669.60629.006,848
10 Sept 2026685.75655.35-4.43%693.75642.553,578
09 Sept 2026686.10686.25+0.02%713.90681.703,535
08 Sept 2026732.90687.10-6.25%732.90681.253,921
07 Sept 2026682.15719.25+5.44%741.65675.0022,696
04 Sept 2026621.70674.25+8.45%682.75621.7012,485
03 Sept 2026606.95620.90+2.30%635.00606.355,348

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research