AnandRathi

Dolat Algotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
73.90
-0.75 (-1.00%)

Stock Price Trend of Dolat Algotech Ltd

Dolat Algotech Ltd Share Price History

High:78.35
Low:69.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202675.5173.90-2.13%76.4073.2514,546
26 Aug 202675.0074.65-0.47%75.9074.415,900
25 Aug 202674.8574.58-0.36%75.2873.5011,086
24 Aug 202673.0075.33+3.19%78.3573.0010,076
21 Aug 202675.0076.36+1.81%78.3474.5244,419
20 Aug 202676.8474.94-2.47%77.1574.0823,604
19 Aug 202671.0075.12+5.80%75.8371.0056,794
18 Aug 202669.2571.30+2.96%71.9969.2514,802
17 Aug 202670.7571.32+0.81%72.9270.5725,483
14 Aug 202670.6169.36-1.77%71.1169.001,786

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research