AnandRathi

Dolat Algotech Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹61.31
+1.03 (+1.71%)

Stock Price Trend of Dolat Algotech Ltd

Dolat Algotech Ltd Share Price History

High:64.74
Low:58.37
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202660.3061.31+1.67%62.6260.016,598
15 Oct 202660.9960.28-1.16%60.9959.2014,287
14 Oct 202660.5059.99-0.84%60.6559.401,696
13 Oct 202660.0159.94-0.12%60.5759.3511,564
12 Oct 202659.5059.92+0.71%61.0059.503,115
09 Oct 202660.5059.83-1.11%60.5558.377,492
08 Oct 202661.5059.58-3.12%62.0659.2113,094
07 Oct 202662.3561.92-0.69%62.8861.4014,083
06 Oct 202661.4662.38+1.50%63.4661.4612,814
05 Oct 202662.5062.48-0.03%64.7462.006,589

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research