AnandRathi

Dolat Algotech Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹67.43
+0.92 (+1.38%)

Stock Price Trend of Dolat Algotech Ltd

Dolat Algotech Ltd Share Price History

High:69.99
Low:65.99
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202667.1867.43+0.37%67.5066.504,681
24 Sept 202668.1566.51-2.41%68.7266.5014,361
23 Sept 202667.6068.41+1.20%69.3067.508,340
22 Sept 202666.4068.32+2.89%68.8966.407,741
21 Sept 202667.3266.81-0.76%68.2466.704,608
18 Sept 202668.0067.32-1.00%68.6667.115,049
17 Sept 202667.5067.65+0.22%68.3967.135,156
16 Sept 202667.7167.55-0.24%68.2465.994,877
15 Sept 202669.9968.05-2.77%69.9968.028,768
11 Sept 202669.0169.00-0.01%69.9068.0013,988

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research