AnandRathi

Divine Power Energy Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹626.00
-7.80 (-1.23%)

Stock Price Trend of Divine Power Energy Ltd

Divine Power Energy Ltd Share Price History

High:653.50
Low:617.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026635.05626.00-1.43%635.15625.0024,500
24 Sept 2026640.00633.80-0.97%646.85628.0029,000
23 Sept 2026643.45640.15-0.51%650.00639.0018,500
22 Sept 2026641.60640.15-0.23%644.00636.1044,000
21 Sept 2026648.50634.15-2.21%653.50630.0040,000
18 Sept 2026643.10648.50+0.84%650.00638.0037,000
17 Sept 2026634.90642.65+1.22%649.00634.0030,500
16 Sept 2026634.95627.65-1.15%634.95617.0049,500
15 Sept 2026640.05629.00-1.73%648.90628.0052,000
11 Sept 2026645.00634.95-1.56%645.05631.0063,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research