AnandRathi

Divine Power Energy Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹605.75
-0.95 (-0.16%)

Stock Price Trend of Divine Power Energy Ltd

Divine Power Energy Ltd Share Price History

High:625.05
Low:597.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026609.00605.75-0.53%611.00603.5031,500
15 Oct 2026609.00606.70-0.38%610.00606.0011,500
14 Oct 2026610.05608.85-0.20%611.00605.0529,500
13 Oct 2026609.95605.00-0.81%613.00604.0019,000
12 Oct 2026615.00604.90-1.64%615.00603.0016,500
09 Oct 2026609.00609.35+0.06%614.00597.0045,000
08 Oct 2026609.00604.15-0.80%609.00602.0020,500
07 Oct 2026613.00605.95-1.15%615.00600.0020,000
06 Oct 2026615.50612.60-0.47%615.85605.3536,000
05 Oct 2026625.05608.50-2.65%625.05606.0021,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research