AnandRathi

Divine Power Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
566.05
-0.05 (-0.01%)

Stock Price Trend of Divine Power Energy Ltd

Divine Power Energy Ltd Share Price History

High:595.00
Low:553.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026570.00566.05-0.69%570.00564.0011,500
26 Aug 2026570.00566.10-0.68%572.90566.1014,500
25 Aug 2026575.00565.40-1.67%575.00555.0028,500
24 Aug 2026574.10577.95+0.67%585.00571.0011,500
21 Aug 2026580.00570.40-1.66%580.00570.0027,000
20 Aug 2026580.00576.95-0.53%585.55562.1530,500
19 Aug 2026585.00578.45-1.12%587.85553.2037,000
18 Aug 2026591.00584.50-1.10%591.00578.0035,000
17 Aug 2026570.00589.55+3.43%595.00566.0066,000
14 Aug 2026570.00569.40-0.11%574.95555.0047,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research