AnandRathi

Diligent Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
2.20
-0.04 (-1.79%)

Stock Price Trend of Diligent Industries Ltd

Diligent Industries Ltd Share Price History

High:2.39
Low:2.01
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262.232.24+0.45%2.242.101,40,586
17 Sept 20262.242.17-3.13%2.252.1382,184
16 Sept 20262.212.210.00%2.262.1563,508
15 Sept 20262.272.21-2.64%2.352.1998,526
11 Sept 20262.232.22-0.45%2.272.1568,431
10 Sept 20262.192.190.00%2.392.101,43,855
09 Sept 20262.102.100.00%2.182.1055,287
08 Sept 20262.162.160.00%2.182.081,42,351
07 Sept 20262.162.08-3.70%2.162.0534,978
04 Sept 20262.142.07-3.27%2.182.011,32,913

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research