AnandRathi

Diligent Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.03
+0.02 (+1.00%)

Stock Price Trend of Diligent Industries Ltd

Diligent Industries Ltd Share Price History

High:2.15
Low:1.94
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.012.03+1.00%2.041.9957,286
26 Aug 20261.962.01+2.55%2.021.9637,001
25 Aug 20262.031.98-2.46%2.031.9449,686
24 Aug 20262.012.02+0.50%2.032.0021,571
21 Aug 20262.022.01-0.50%2.072.0129,484
20 Aug 20262.052.04-0.49%2.052.0054,532
19 Aug 20262.052.02-1.46%2.051.951,11,428
18 Aug 20262.152.03-5.58%2.152.002,01,040
17 Aug 20262.082.12+1.92%2.151.9881,896
14 Aug 20262.112.08-1.42%2.142.041,48,233

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research