AnandRathi

Dhansa Labs Ltd Historical Performance

Last Updated Date: 22 Sept 2026
29.00
-0.60 (-2.03%)

Stock Price Trend of Dhansa Labs Ltd

Dhansa Labs Ltd Share Price History

High:36.95
Low:28.15
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202630.0029.00-3.33%30.0028.1510,000
21 Sept 202628.7529.60+2.96%30.4028.7018,000
18 Sept 202629.2030.20+3.42%31.1529.208,000
17 Sept 202630.7030.700.00%30.7030.7012,000
16 Sept 202632.3032.300.00%32.3032.304,000
15 Sept 202636.9534.00-7.98%36.9534.0042,000
11 Sept 202635.4535.75+0.85%35.7535.4526,000
10 Sept 202633.0034.05+3.18%34.0531.5060,000
09 Sept 202631.0032.45+4.68%32.4530.5040,000
08 Sept 202630.5030.95+1.48%30.9530.0026,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research