AnandRathi

Deepak Nitrite Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,598.55
+2.15 (+0.13%)

Stock Price Trend of Deepak Nitrite Ltd

Deepak Nitrite Ltd Share Price History

High:1,667.00
Low:1,488.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,603.251,598.55-0.29%1,613.901,593.652,760
15 Oct 20261,652.601,596.40-3.40%1,667.001,591.1018,812
14 Oct 20261,615.651,645.55+1.85%1,660.001,615.0010,219
13 Oct 20261,628.951,620.95-0.49%1,628.951,599.903,971
12 Oct 20261,639.151,617.35-1.33%1,647.701,605.1511,582
09 Oct 20261,583.301,620.70+2.36%1,632.201,583.3018,166
08 Oct 20261,550.101,583.40+2.15%1,616.151,550.1058,609
07 Oct 20261,564.651,554.05-0.68%1,564.651,537.307,154
06 Oct 20261,498.301,560.30+4.14%1,564.951,498.3021,054
05 Oct 20261,495.301,497.35+0.14%1,522.001,488.3514,166

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research