AnandRathi

Deepak Nitrite Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,605.75
+15.60 (+0.98%)

Stock Price Trend of Deepak Nitrite Ltd

Deepak Nitrite Ltd Share Price History

High:1,754.45
Low:1,550.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,593.501,605.75+0.77%1,611.451,593.509,718
16 Sept 20261,561.301,590.15+1.85%1,596.001,550.0054,039
15 Sept 20261,597.951,562.75-2.20%1,597.951,559.2514,045
11 Sept 20261,629.001,587.10-2.57%1,631.451,583.8050,644
10 Sept 20261,642.901,645.90+0.18%1,665.801,633.5015,688
09 Sept 20261,649.051,642.10-0.42%1,671.951,630.452,47,396
08 Sept 20261,640.151,649.05+0.54%1,659.501,619.8513,421
07 Sept 20261,718.301,640.85-4.51%1,722.151,636.0019,544
04 Sept 20261,727.301,712.30-0.87%1,742.751,708.0069,970
03 Sept 20261,736.701,727.25-0.54%1,754.451,721.2013,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research