AnandRathi

Deepak Nitrite Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,751.55
-26.65 (-1.50%)

Stock Price Trend of Deepak Nitrite Ltd

Deepak Nitrite Ltd Share Price History

High:1,808.95
Low:1,695.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,789.451,751.55-2.12%1,789.451,738.9017,191
26 Aug 20261,772.301,778.20+0.33%1,800.001,764.101,19,828
25 Aug 20261,738.801,752.20+0.77%1,781.201,738.801,35,483
24 Aug 20261,743.551,729.65-0.80%1,772.951,709.4536,804
21 Aug 20261,767.001,747.95-1.08%1,767.001,726.006,83,874
20 Aug 20261,768.001,749.95-1.02%1,778.951,745.1513,551
19 Aug 20261,774.501,767.85-0.37%1,808.951,760.1054,551
18 Aug 20261,780.501,771.85-0.49%1,786.201,755.0011,021
17 Aug 20261,723.351,780.25+3.30%1,785.951,723.3555,414
14 Aug 20261,710.301,723.20+0.75%1,749.001,695.0011,670

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research