AnandRathi

Deepa Jewellers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
173.25
+1.15 (+0.67%)

Stock Price Trend of Deepa Jewellers Ltd

Deepa Jewellers Ltd Share Price History

High:222.10
Low:164.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026172.15173.25+0.64%175.20170.001,50,523
16 Sept 2026172.50172.10-0.23%175.00164.902,85,486
15 Sept 2026189.35169.20-10.64%189.35166.802,31,486
11 Sept 2026194.80185.65-4.70%194.80185.052,53,669
10 Sept 2026202.85195.15-3.80%205.00191.004,96,405
09 Sept 2026196.35201.40+2.57%203.60194.306,30,628
08 Sept 2026221.05194.30-12.10%222.10193.1035,06,569

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research