AnandRathi

Deepa Jewellers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹251.15
+13.75 (+5.79%)

Stock Price Trend of Deepa Jewellers Ltd

Deepa Jewellers Ltd Share Price History

High:260.20
Low:189.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026239.35251.15+4.93%258.20239.352,75,608
15 Oct 2026247.85237.40-4.22%247.85233.551,77,267
14 Oct 2026241.70248.75+2.92%254.10238.701,40,724
13 Oct 2026256.80241.20-6.07%259.35239.503,21,231
12 Oct 2026246.80253.95+2.90%260.20245.005,91,785
09 Oct 2026235.10246.35+4.79%249.40229.507,16,458
08 Oct 2026229.00232.90+1.70%235.50223.003,20,372
07 Oct 2026215.00226.95+5.56%242.60215.0016,56,126
06 Oct 2026195.15214.25+9.79%216.30194.305,52,876
05 Oct 2026189.90195.75+3.08%197.25189.901,59,201

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research