AnandRathi

Deco-Mica Ltd Historical Performance

Last Updated Date: 17 Sept 2026
57.33
-2.98 (-4.94%)

Stock Price Trend of Deco-Mica Ltd

Deco-Mica Ltd Share Price History

High:62.45
Low:56.81
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202657.3357.330.00%57.3357.332
10 Sept 202660.3160.310.00%60.3160.311,001
09 Sept 202657.4557.44-0.02%57.4557.44120
08 Sept 202659.6559.650.00%59.6559.651
04 Sept 202660.9156.81-6.73%60.9156.812
02 Sept 202661.0058.01-4.90%61.0058.0160
01 Sept 202661.0059.33-2.74%61.0059.33140
31 Aug 202662.4562.450.00%62.4562.455
28 Aug 202662.3062.45+0.24%62.4562.03273
27 Aug 202658.7859.49+1.21%59.4958.781,878

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research