AnandRathi

Deccan Cements Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹530.00
-4.15 (-0.78%)

Stock Price Trend of Deccan Cements Ltd

Deccan Cements Ltd Share Price History

High:557.85
Low:526.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026536.80530.00-1.27%536.80526.95369
15 Oct 2026545.10534.15-2.01%545.10534.1589
14 Oct 2026544.50540.80-0.68%544.50540.2012
13 Oct 2026542.00545.25+0.60%546.00542.00579
12 Oct 2026548.80540.95-1.43%549.95537.30736
09 Oct 2026537.40551.00+2.53%551.00532.00217
08 Oct 2026545.65534.00-2.14%545.65531.50104
07 Oct 2026557.85544.30-2.43%557.85541.95125
06 Oct 2026552.55552.60+0.01%555.85552.05399
05 Oct 2026552.75552.55-0.04%557.00542.8066

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research