AnandRathi

Deccan Cements Ltd Historical Performance

Last Updated Date: 17 Sept 2026
569.25
+0.50 (+0.09%)

Stock Price Trend of Deccan Cements Ltd

Deccan Cements Ltd Share Price History

High:619.70
Low:557.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026574.15569.25-0.85%575.05561.80505
16 Sept 2026566.00568.75+0.49%579.05557.802,151
15 Sept 2026619.00565.95-8.57%619.00560.305,525
11 Sept 2026564.05573.30+1.64%619.70563.7012,075
10 Sept 2026566.85565.20-0.29%570.55558.1015
09 Sept 2026567.70564.05-0.64%568.20564.05105
08 Sept 2026567.50566.85-0.11%570.35566.85133
07 Sept 2026571.30570.80-0.09%584.50568.00983
04 Sept 2026569.80567.55-0.39%571.10565.0047
03 Sept 2026573.35565.10-1.44%574.70565.101,848

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research