AnandRathi

DCG Cables & Wires Ltd Historical Performance

Last Updated Date: 17 Sept 2026
79.80
-4.15 (-4.94%)

Stock Price Trend of DCG Cables & Wires Ltd

DCG Cables & Wires Ltd Share Price History

High:93.95
Low:64.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202680.1079.80-0.37%83.9579.8028,800
16 Sept 202681.7083.95+2.75%84.6577.6537,200
15 Sept 202689.1081.70-8.31%93.9580.6093,600
11 Sept 202692.1589.10-3.31%92.1585.0555,200
10 Sept 202681.5092.30+13.25%93.8081.501,50,000
09 Sept 202674.0083.85+13.31%86.6574.002,71,200
08 Sept 202665.0574.00+13.76%75.4064.751,54,800
07 Sept 202669.0066.65-3.41%69.0064.6527,600
04 Sept 202668.2568.80+0.81%69.9567.5022,800
03 Sept 202674.2065.35-11.93%74.2064.0069,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research