AnandRathi
Open Demat A/COpen MF A/C

Data Patterns (India) Ltd Historical Performance

Aerospace & DefenceSmall Cap
Last Updated Date: 17 Sept 2026
₹4,409.30
+86.65 (+2.00%)

Stock Price Trend of Data Patterns (India) Ltd

Data Patterns (India) Ltd Share Price History

High:4,999.00
Low:4,141.00
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20264,323.304,409.30+1.99%4,506.054,313.2577,126
16 Sept 20264,380.204,322.65-1.31%4,395.004,141.001,10,618
15 Sept 20264,820.504,359.40-9.57%4,822.054,325.801,06,123
11 Sept 20264,771.904,832.90+1.28%4,850.004,660.0032,494
10 Sept 20264,914.254,774.10-2.85%4,929.004,723.3035,382
09 Sept 20264,937.004,881.25-1.13%4,999.004,848.7039,853
08 Sept 20264,623.904,930.85+6.64%4,951.004,623.901,38,375
07 Sept 20264,584.004,590.50+0.14%4,644.004,550.6516,550
04 Sept 20264,599.004,580.30-0.41%4,668.304,550.0030,876
03 Sept 20264,539.204,584.45+1.00%4,645.004,530.0541,591

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research