AnandRathi
Open Demat A/COpen MF A/C

Data Patterns (India) Ltd Historical Performance

Aerospace & DefenceSmall Cap
Last Updated Date: 16 Oct 2026
₹4,078.10
+41.25 (+1.02%)

Stock Price Trend of Data Patterns (India) Ltd

Data Patterns (India) Ltd Share Price History

High:4,323.90
Low:4,018.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20264,049.004,078.10+0.72%4,095.704,040.0510,052
15 Oct 20264,155.004,036.85-2.84%4,155.004,018.0024,820
14 Oct 20264,174.854,139.45-0.85%4,236.104,123.0021,723
13 Oct 20264,112.754,139.90+0.66%4,155.004,029.6025,817
12 Oct 20264,102.304,087.05-0.37%4,179.004,063.1526,268
09 Oct 20264,137.154,085.70-1.24%4,137.504,048.5512,236
08 Oct 20264,235.054,096.55-3.27%4,240.704,081.0023,850
07 Oct 20264,323.904,231.00-2.15%4,323.904,221.0523,642
06 Oct 20264,244.704,300.50+1.31%4,320.004,223.0013,311
05 Oct 20264,270.854,225.60-1.06%4,317.804,197.0017,552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research