AnandRathi

Danlaw Technologies India Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1,805.10
+85.95 (+5.00%)

Stock Price Trend of Danlaw Technologies India Ltd

Danlaw Technologies India Ltd Share Price History

High:1,805.10
Low:1,457.35
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261,805.101,805.100.00%1,805.101,726.0510,300
03 Sept 20261,719.151,719.150.00%1,719.151,686.1011,761
02 Sept 20261,483.001,637.30+10.40%1,637.301,482.0013,410
01 Sept 20261,608.601,559.35-3.06%1,666.901,559.354,602
31 Aug 20261,679.001,641.40-2.24%1,679.001,610.004,451
28 Aug 20261,690.001,679.00-0.65%1,725.001,620.407,224
27 Aug 20261,765.001,703.20-3.50%1,765.001,615.007,744
26 Aug 20261,691.001,691.25+0.01%1,691.251,670.006,871
25 Aug 20261,572.401,610.75+2.44%1,610.751,457.3515,747
24 Aug 20261,534.051,534.050.00%1,534.051,499.0013,018

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research