AnandRathi

Danlaw Technologies India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,630.75
+77.65 (+5.00%)

Stock Price Trend of Danlaw Technologies India Ltd

Danlaw Technologies India Ltd Share Price History

High:1,839.00
Low:1,475.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,548.651,630.75+5.30%1,630.751,475.458,989
16 Sept 20261,541.001,553.10+0.79%1,599.901,529.258,502
15 Sept 20261,670.251,609.70-3.63%1,720.001,586.758,342
11 Sept 20261,680.001,670.25-0.58%1,750.001,632.002,077
10 Sept 20261,740.001,684.80-3.17%1,800.001,672.003,478
09 Sept 20261,715.051,739.80+1.44%1,785.001,641.304,941
08 Sept 20261,745.001,715.05-1.72%1,787.851,660.005,042
07 Sept 20261,818.701,743.60-4.13%1,839.001,714.8510,383
04 Sept 20261,805.101,805.100.00%1,805.101,726.0510,300
03 Sept 20261,719.151,719.150.00%1,719.151,686.1011,761

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research