AnandRathi

Danlaw Technologies India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,703.20
+11.95 (+0.71%)

Stock Price Trend of Danlaw Technologies India Ltd

Danlaw Technologies India Ltd Share Price History

High:1,765.00
Low:1,220.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,765.001,703.20-3.50%1,765.001,615.007,744
26 Aug 20261,691.001,691.25+0.01%1,691.251,670.006,871
25 Aug 20261,572.401,610.75+2.44%1,610.751,457.3515,747
24 Aug 20261,534.051,534.050.00%1,534.051,499.0013,018
21 Aug 20261,461.001,461.000.00%1,461.001,461.002,829
20 Aug 20261,391.451,391.450.00%1,391.451,391.451,544
19 Aug 20261,261.951,325.20+5.01%1,325.201,220.003,468
18 Aug 20261,318.251,262.10-4.26%1,330.951,252.607,432
17 Aug 20261,380.001,318.50-4.46%1,387.001,318.2515,760
14 Aug 20261,478.951,387.60-6.18%1,500.001,383.7021,629

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research