AnandRathi

Danlaw Technologies India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,370.90
-70.25 (-4.87%)

Stock Price Trend of Danlaw Technologies India Ltd

Danlaw Technologies India Ltd Share Price History

High:1,560.00
Low:1,369.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,441.151,370.90-4.87%1,442.001,369.109,986
15 Oct 20261,448.101,441.15-0.48%1,464.951,411.001,526
14 Oct 20261,483.551,446.90-2.47%1,515.001,440.002,151
13 Oct 20261,465.001,446.70-1.25%1,515.001,432.101,752
12 Oct 20261,487.951,465.20-1.53%1,491.001,450.001,562
09 Oct 20261,500.001,469.90-2.01%1,515.001,417.053,124
08 Oct 20261,560.001,491.20-4.41%1,560.001,482.002,935
07 Oct 20261,546.851,542.80-0.26%1,546.951,472.004,906
06 Oct 20261,402.001,473.30+5.09%1,480.001,402.002,094
05 Oct 20261,493.951,454.35-2.65%1,544.801,440.302,454

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research