AnandRathi

Cupid Ltd Historical Performance

Last Updated Date: 27 Aug 2026
276.45
-7.80 (-2.74%)

Stock Price Trend of Cupid Ltd

Cupid Ltd Share Price History

High:298.95
Low:235.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026284.50276.45-2.83%285.80271.6526,16,126
26 Aug 2026282.40284.25+0.66%285.00281.009,04,588
25 Aug 2026287.40281.45-2.07%288.00280.0017,39,568
24 Aug 2026285.00286.20+0.42%292.00282.6022,22,508
21 Aug 2026280.15284.65+1.61%287.95280.1529,40,368
20 Aug 2026286.25282.50-1.31%286.80279.9013,92,070
19 Aug 2026285.50284.30-0.42%291.00277.0041,08,132
18 Aug 2026274.40284.10+3.53%285.50257.4096,64,850
17 Aug 2026295.40269.30-8.84%296.90235.0083,67,770
14 Aug 2026295.25293.70-0.52%298.95288.0036,26,190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research