AnandRathi

Creative Newtech Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,176.05
+20.30 (+1.76%)

Stock Price Trend of Creative Newtech Ltd

Creative Newtech Ltd Share Price History

High:1,206.00
Low:1,027.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,144.051,176.05+2.80%1,206.001,137.403,819
15 Oct 20261,116.001,155.75+3.56%1,162.001,116.001,762
14 Oct 20261,070.901,116.80+4.29%1,182.401,070.902,736
13 Oct 20261,046.051,080.50+3.29%1,080.501,045.40344
12 Oct 20261,033.701,052.80+1.85%1,056.101,029.451,412
09 Oct 20261,062.801,038.40-2.30%1,062.801,027.601,074
08 Oct 20261,060.101,060.05-0.00%1,063.601,057.00906
07 Oct 20261,074.451,078.25+0.35%1,084.001,061.00729
06 Oct 20261,073.151,067.80-0.50%1,079.651,067.20438
05 Oct 20261,069.451,074.05+0.43%1,087.551,052.40913

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research