AnandRathi

Creative Newtech Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹1,102.10
-5.05 (-0.46%)

Stock Price Trend of Creative Newtech Ltd

Creative Newtech Ltd Share Price History

High:1,170.80
Low:1,050.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261,118.451,102.10-1.46%1,118.451,088.902,295
24 Sept 20261,140.601,107.15-2.93%1,142.001,101.501,835
23 Sept 20261,117.351,148.95+2.83%1,150.701,117.35354
22 Sept 20261,116.501,106.75-0.87%1,149.951,102.801,369
21 Sept 20261,140.401,139.25-0.10%1,170.801,122.201,116
18 Sept 20261,083.201,123.50+3.72%1,136.001,083.201,402
17 Sept 20261,059.051,069.55+0.99%1,078.801,059.05310
16 Sept 20261,053.301,064.65+1.08%1,087.801,050.007,970
15 Sept 20261,118.251,067.35-4.55%1,135.001,055.801,561
11 Sept 20261,095.051,118.95+2.18%1,134.551,078.752,035

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research