AnandRathi

Creative Newtech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,204.65
-11.15 (-0.92%)

Stock Price Trend of Creative Newtech Ltd

Creative Newtech Ltd Share Price History

High:1,282.75
Low:1,170.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,203.051,204.65+0.13%1,235.301,196.951,785
26 Aug 20261,195.801,215.80+1.67%1,238.901,192.252,181
25 Aug 20261,210.001,189.95-1.66%1,233.851,170.301,377
24 Aug 20261,241.851,201.20-3.27%1,247.201,194.601,430
21 Aug 20261,243.301,244.60+0.10%1,247.901,223.151,156
20 Aug 20261,235.001,243.30+0.67%1,256.601,230.001,095
19 Aug 20261,282.751,229.25-4.17%1,282.751,209.155,273
18 Aug 20261,244.551,266.35+1.75%1,272.101,239.901,572
17 Aug 20261,265.951,252.90-1.03%1,265.951,228.051,086
14 Aug 20261,245.301,242.80-0.20%1,248.001,209.501,463

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research