AnandRathi

Craftsman Automation Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹10,959.90
+26.25 (+0.24%)

Stock Price Trend of Craftsman Automation Ltd

Craftsman Automation Ltd Share Price History

High:11,052.15
Low:10,000.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202610,780.0510,959.90+1.67%11,052.1510,780.0544,860
15 Oct 202610,922.0010,933.65+0.11%10,969.0010,810.007,993
14 Oct 202610,579.9010,994.55+3.92%11,019.9510,572.153,855
13 Oct 202610,900.0010,678.40-2.03%10,900.0010,466.402,436
12 Oct 202610,136.2010,819.90+6.75%10,900.0010,136.204,332
09 Oct 202610,077.9510,178.00+0.99%10,240.0010,000.005,074
08 Oct 202610,250.0010,049.20-1.96%10,250.0010,000.0053,052
07 Oct 202610,301.0010,199.15-0.99%10,301.0010,097.1035,467
06 Oct 202610,401.9010,355.75-0.44%10,415.3010,220.00906
05 Oct 202610,255.9010,213.85-0.41%10,660.0010,180.501,247

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research