AnandRathi

Cosmo First Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹851.20
-9.55 (-1.11%)

Stock Price Trend of Cosmo First Ltd

Cosmo First Ltd Share Price History

High:888.15
Low:841.35
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026860.75851.20-1.11%860.75842.851,156
24 Sept 2026841.35860.75+2.31%871.15841.352,903
23 Sept 2026873.85867.20-0.76%884.75864.052,423
22 Sept 2026867.40864.05-0.39%875.25861.101,204
21 Sept 2026870.20867.40-0.32%884.75867.001,038
18 Sept 2026885.60869.10-1.86%885.60867.001,111
17 Sept 2026878.50874.05-0.51%888.15871.601,193
16 Sept 2026860.00869.85+1.15%887.90841.804,142
15 Sept 2026873.85861.45-1.42%884.55859.602,517
11 Sept 2026884.80875.50-1.05%884.80859.003,847

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research