AnandRathi

Cosmo First Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹833.15
+13.75 (+1.68%)

Stock Price Trend of Cosmo First Ltd

Cosmo First Ltd Share Price History

High:869.35
Low:792.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026815.00833.15+2.23%839.90811.552,438
15 Oct 2026839.85819.40-2.43%839.85817.80308
14 Oct 2026812.00835.65+2.91%844.70812.00487
13 Oct 2026841.00828.55-1.48%844.95827.102,452
12 Oct 2026812.45848.95+4.49%869.35812.453,086
09 Oct 2026807.65812.90+0.65%817.50792.351,863
08 Oct 2026826.50813.35-1.59%828.45801.005,083
07 Oct 2026826.90831.85+0.60%836.65822.10647
06 Oct 2026850.00830.55-2.29%850.00817.40735
05 Oct 2026826.90821.60-0.64%840.20811.05990

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research