AnandRathi

Cords Cable Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
248.40
-1.60 (-0.64%)

Stock Price Trend of Cords Cable Industries Ltd

Cords Cable Industries Ltd Share Price History

High:264.95
Low:211.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026250.00250.000.00%255.00238.004,018
25 Aug 2026263.00249.95-4.96%264.95245.9510,141
24 Aug 2026240.80252.40+4.82%252.40240.802,407
21 Aug 2026241.00240.40-0.25%246.00235.007,139
20 Aug 2026246.15242.20-1.60%246.85236.007,163
19 Aug 2026229.00235.10+2.66%235.10225.101,183
18 Aug 2026214.00223.95+4.65%223.95214.001,596
17 Aug 2026211.15213.30+1.02%216.00211.153,813
14 Aug 2026225.00218.60-2.84%227.00218.605,523
13 Aug 2026226.10228.35+1.00%246.10224.0012,774

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research