AnandRathi

Cords Cable Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
355.30
-8.65 (-2.38%)

Stock Price Trend of Cords Cable Industries Ltd

Cords Cable Industries Ltd Share Price History

High:395.05
Low:302.95
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026370.95355.30-4.22%370.95350.808,099
18 Sept 2026367.35363.95-0.93%381.30356.5018,440
17 Sept 2026350.00353.95+1.13%367.00346.3511,310
16 Sept 2026351.00349.70-0.37%362.00305.0037,824
15 Sept 2026379.45355.45-6.32%379.45352.0015,793
11 Sept 2026357.85372.00+3.95%383.25352.0530,232
10 Sept 2026369.15362.65-1.76%382.50356.5028,510
09 Sept 2026380.00364.70-4.03%395.05341.7592,424
08 Sept 2026314.85371.30+17.93%375.00306.501,03,935
07 Sept 2026328.20312.50-4.78%328.20302.9518,851

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research