AnandRathi

Colgate-Palmolive (India) Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹1,798.00
+28.00 (+1.58%)

Stock Price Trend of Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd Share Price History

High:1,867.45
Low:1,716.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 20261,768.151,798.00+1.69%1,812.751,768.1523,349
12 Oct 20261,824.501,770.00-2.99%1,830.001,770.0021,714
09 Oct 20261,733.001,820.10+5.03%1,867.451,733.003,63,886
08 Oct 20261,760.001,740.00-1.14%1,782.101,740.0039,857
07 Oct 20261,804.851,760.00-2.48%1,804.851,760.004,404
06 Oct 20261,774.001,804.90+1.74%1,804.901,761.456,170
05 Oct 20261,759.251,764.50+0.30%1,774.501,740.008,871
01 Oct 20261,766.201,735.00-1.77%1,774.951,716.0021,785
30 Sept 20261,792.001,774.00-1.00%1,808.901,774.001,17,880
29 Sept 20261,836.751,800.00-2.00%1,836.751,800.004,422

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research