AnandRathi

Colgate-Palmolive (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,844.10
-20.70 (-1.11%)

Stock Price Trend of Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd Share Price History

High:1,985.50
Low:1,841.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,865.001,844.10-1.12%1,876.901,841.0015,657
26 Aug 20261,870.251,864.80-0.29%1,883.251,861.9019,459
25 Aug 20261,875.301,877.00+0.09%1,878.901,862.1013,730
24 Aug 20261,876.701,889.95+0.71%1,897.451,873.4015,837
21 Aug 20261,924.701,889.95-1.81%1,924.701,880.0010,019
20 Aug 20261,895.751,901.00+0.28%1,914.551,876.0098,176
19 Aug 20261,903.501,876.00-1.44%1,914.451,864.8074,032
18 Aug 20261,959.901,903.50-2.88%1,959.901,902.6039,529
17 Aug 20261,981.101,965.00-0.81%1,981.101,961.6510,051
14 Aug 20261,983.001,981.10-0.10%1,985.501,972.159,864

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research