AnandRathi

Colgate-Palmolive (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,885.00
+28.60 (+1.54%)

Stock Price Trend of Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd Share Price History

High:1,899.00
Low:1,782.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,820.101,885.00+3.57%1,885.901,820.1013,366
17 Sept 20261,863.701,856.40-0.39%1,885.951,840.7514,906
16 Sept 20261,825.351,864.00+2.12%1,899.001,825.3598,440
15 Sept 20261,795.301,825.00+1.65%1,846.351,789.0527,869
11 Sept 20261,800.601,797.60-0.17%1,800.601,782.0012,495
10 Sept 20261,796.451,810.00+0.75%1,810.001,796.457,611
09 Sept 20261,819.501,804.85-0.81%1,819.501,790.009,393
08 Sept 20261,815.451,819.00+0.20%1,840.951,800.0010,495
07 Sept 20261,836.001,811.05-1.36%1,836.001,808.0061,381
04 Sept 20261,858.001,836.00-1.18%1,861.301,828.8011,917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research