AnandRathi

Cohance Lifesciences Ltd Historical Performance

Last Updated Date: 21 Sept 2026
460.60
+22.55 (+5.15%)

Stock Price Trend of Cohance Lifesciences Ltd

Cohance Lifesciences Ltd Share Price History

High:482.35
Low:416.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026438.05460.60+5.15%482.35435.954,84,441
18 Sept 2026439.85438.05-0.41%446.30429.4063,992
17 Sept 2026435.55440.35+1.10%446.85428.0053,396
16 Sept 2026425.00433.25+1.94%434.70416.5024,187
15 Sept 2026445.85423.60-4.99%445.85422.0033,041
11 Sept 2026441.90440.00-0.43%447.00434.4040,461
10 Sept 2026442.80445.65+0.64%453.35440.7065,805
09 Sept 2026454.95443.00-2.63%455.00436.202,31,108
08 Sept 2026452.35451.45-0.20%460.05448.501,38,992
07 Sept 2026451.55449.40-0.48%458.40443.5060,169

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research