AnandRathi

Clean Science & Technology Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹807.45
-7.35 (-0.90%)

Stock Price Trend of Clean Science & Technology Ltd

Clean Science & Technology Ltd Share Price History

High:872.75
Low:805.55
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026813.25807.45-0.71%820.95805.5522,240
24 Sept 2026832.85814.80-2.17%832.85811.9520,041
23 Sept 2026840.00835.35-0.55%849.60832.0018,695
22 Sept 2026846.35832.85-1.60%846.35830.7017,208
21 Sept 2026851.45835.65-1.86%860.50832.2022,664
18 Sept 2026826.00850.95+3.02%872.75826.0045,023
17 Sept 2026820.15826.90+0.82%833.90817.6514,012
16 Sept 2026821.50819.55-0.24%826.50806.202,67,841
15 Sept 2026842.60820.30-2.65%851.10816.0015,758
11 Sept 2026849.95842.70-0.85%850.00826.0047,665

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research