AnandRathi

Clay Craft India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
163.35
-3.35 (-2.01%)

Stock Price Trend of Clay Craft India Ltd

Clay Craft India Ltd Share Price History

High:171.50
Low:144.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026169.00163.35-3.34%171.50158.001,76,400
18 Sept 2026147.05166.70+13.36%169.00144.501,16,400
17 Sept 2026153.10147.60-3.59%153.10146.6056,400
16 Sept 2026151.60152.80+0.79%154.55151.3518,600
15 Sept 2026152.20152.75+0.36%157.00152.2013,200
11 Sept 2026154.00155.40+0.91%157.55151.2037,200
10 Sept 2026152.60155.55+1.93%159.65152.6046,800
09 Sept 2026153.40150.85-1.66%154.10150.5052,200
08 Sept 2026151.10150.90-0.13%155.00150.0533,600
07 Sept 2026159.80152.00-4.88%159.80151.0090,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research