AnandRathi

City Online Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.00
-0.20 (-2.78%)

Stock Price Trend of City Online Services Ltd

City Online Services Ltd Share Price History

High:8.51
Low:7.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20267.407.20-2.70%7.407.00253
25 Aug 20267.437.25-2.42%7.437.25203
24 Aug 20267.817.43-4.87%7.817.421,115
21 Aug 20268.227.81-4.99%8.227.811,684
20 Aug 20267.888.22+4.31%8.267.492,496
19 Aug 20267.887.880.00%8.007.5013,804
18 Aug 20267.977.89-1.00%7.977.89125
17 Aug 20267.907.900.00%7.907.70348
14 Aug 20267.337.70+5.05%7.707.33202
13 Aug 20268.137.71-5.17%8.517.714,282

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research