AnandRathi

Chavda Infra Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹73.30
+3.00 (+4.27%)

Stock Price Trend of Chavda Infra Ltd

Chavda Infra Ltd Share Price History

High:84.00
Low:60.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202672.8073.30+0.69%76.0572.7576,000
24 Sept 202674.0070.30-5.00%84.0070.006,54,000
23 Sept 202671.1070.00-1.55%71.2570.001,31,000
22 Sept 202669.8570.00+0.21%72.2569.501,13,000
21 Sept 202661.2568.48+11.80%71.5061.253,80,000
18 Sept 202660.0060.000.00%61.2560.007,000
17 Sept 202661.5060.25-2.03%61.5060.259,000
16 Sept 202660.5061.73+2.03%62.0060.0015,000
15 Sept 202664.7561.78-4.59%64.7561.786,000
11 Sept 202661.4362.65+1.99%62.8361.4310,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research