AnandRathi

Chavda Infra Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹50.40
+2.40 (+5.00%)

Stock Price Trend of Chavda Infra Ltd

Chavda Infra Ltd Share Price History

High:60.00
Low:45.80
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202647.0050.40+7.23%50.4045.801,92,000
15 Oct 202649.7048.00-3.42%49.7048.0014,000
14 Oct 202650.5550.50-0.10%51.5049.4064,000
13 Oct 202652.5052.00-0.95%52.9052.0040,000
12 Oct 202656.3554.00-4.17%56.4554.0018,000
09 Oct 202655.2554.85-0.72%55.2553.2520,000
08 Oct 202654.0055.50+2.78%55.5054.0012,000
07 Oct 202658.1056.30-3.10%58.1056.208,000
06 Oct 202657.0058.35+2.37%59.0056.6524,000
05 Oct 202659.8559.50-0.58%60.0059.506,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research