AnandRathi

CESC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
152.20
-1.20 (-0.78%)

Stock Price Trend of CESC Ltd

CESC Ltd Share Price History

High:172.05
Low:151.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026153.40152.20-0.78%154.15151.5591,735
26 Aug 2026153.80153.40-0.26%156.20153.0086,626
25 Aug 2026155.55153.85-1.09%155.55152.801,69,722
24 Aug 2026156.30155.35-0.61%157.70155.0548,504
21 Aug 2026156.65155.00-1.05%156.65154.701,01,575
20 Aug 2026159.50156.60-1.82%159.75156.002,63,723
19 Aug 2026161.95159.75-1.36%162.00158.602,46,050
18 Aug 2026170.15168.00-1.26%171.00167.801,87,966
17 Aug 2026168.75170.15+0.83%170.60168.403,08,258
14 Aug 2026166.50167.90+0.84%172.05165.804,64,818

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research