AnandRathi

CESC Ltd Historical Performance

Last Updated Date: 17 Sept 2026
141.55
-0.10 (-0.07%)

Stock Price Trend of CESC Ltd

CESC Ltd Share Price History

High:153.20
Low:140.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026141.90141.55-0.25%143.10140.8062,708
16 Sept 2026142.15141.65-0.35%143.05140.651,47,117
15 Sept 2026145.50141.70-2.61%146.65141.251,89,639
11 Sept 2026145.85145.40-0.31%146.60144.8578,253
10 Sept 2026149.15147.05-1.41%152.45146.4599,761
09 Sept 2026146.00149.70+2.53%153.20145.454,44,541
08 Sept 2026146.00146.000.00%146.65144.007,59,851
07 Sept 2026146.55145.50-0.72%149.80145.051,87,672
04 Sept 2026148.00146.55-0.98%149.15146.0082,933
03 Sept 2026147.80148.00+0.14%151.10147.301,80,915

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research