AnandRathi

CESC Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹135.75
-0.15 (-0.11%)

Stock Price Trend of CESC Ltd

CESC Ltd Share Price History

High:139.40
Low:128.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026136.30135.75-0.40%137.20135.1584,478
15 Oct 2026138.95135.90-2.20%138.95135.501,42,363
14 Oct 2026136.25138.90+1.94%139.40135.804,69,731
13 Oct 2026137.20136.30-0.66%137.95135.3560,966
12 Oct 2026133.00136.15+2.37%138.70133.004,79,701
09 Oct 2026129.80133.20+2.62%133.85128.6043,04,762
08 Oct 2026131.00128.85-1.64%132.30128.401,51,867
07 Oct 2026133.50131.20-1.72%133.75130.701,48,279
06 Oct 2026134.45134.450.00%136.10133.101,13,794
05 Oct 2026132.05133.75+1.29%136.85132.001,38,680

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research