AnandRathi

Central Bank of India Historical Performance

Last Updated Date: 27 Aug 2026
30.67
-0.17 (-0.55%)

Stock Price Trend of Central Bank of India

Central Bank of India Share Price History

High:31.55
Low:30.66
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202630.9130.84-0.23%31.3630.666,38,014
25 Aug 202631.1530.75-1.28%31.5530.667,34,275
24 Aug 202631.3631.22-0.45%31.5331.083,08,103
21 Aug 202631.2431.28+0.13%31.3431.052,01,358
20 Aug 202631.0831.05-0.10%31.2530.993,53,360
19 Aug 202630.9630.92-0.13%31.0730.863,14,448
18 Aug 202631.3031.05-0.80%31.3931.002,48,948
17 Aug 202631.4931.26-0.73%31.4931.121,37,576
14 Aug 202631.2131.39+0.58%31.4831.212,70,133
13 Aug 202631.3431.36+0.06%31.5531.202,94,946

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research