AnandRathi

Castrol India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
185.35
-1.30 (-0.70%)

Stock Price Trend of Castrol India Ltd

Castrol India Ltd Share Price History

High:190.90
Low:185.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026186.70186.65-0.03%187.60185.7064,473
25 Aug 2026186.85186.90+0.03%188.00186.351,02,936
24 Aug 2026187.50186.85-0.35%187.85186.5042,510
21 Aug 2026189.25187.70-0.82%189.35187.001,47,161
20 Aug 2026189.05188.50-0.29%189.95188.051,07,233
19 Aug 2026187.45188.85+0.75%190.90187.001,66,105
18 Aug 2026187.15186.75-0.21%187.95186.2052,074
17 Aug 2026187.00187.50+0.27%187.85186.5060,697
14 Aug 2026187.45186.60-0.45%188.00186.4552,846
13 Aug 2026189.25187.40-0.98%189.35187.1584,298

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research