AnandRathi

Capital Infra Trust Historical Performance

Last Updated Date: 27 Aug 2026
77.06
+0.24 (+0.31%)

Stock Price Trend of Capital Infra Trust

Capital Infra Trust Share Price History

High:77.60
Low:76.26
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202677.3077.06-0.31%77.3076.818,813
26 Aug 202676.5276.82+0.39%77.0476.5217,721
25 Aug 202676.5376.98+0.59%77.2176.5210,362
24 Aug 202677.4076.66-0.96%77.4076.5326,508
21 Aug 202677.2076.90-0.39%77.3976.709,636
20 Aug 202677.5577.05-0.64%77.5576.771,24,041
19 Aug 202677.0077.04+0.05%77.4876.7112,376
18 Aug 202677.6076.71-1.15%77.6076.2627,582
17 Aug 202676.9776.92-0.06%77.4976.6543,679
14 Aug 202677.5976.87-0.93%77.5976.4611,536

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research