AnandRathi

Capital Infra Trust Historical Performance

Last Updated Date: 04 Sept 2026
76.76
+0.53 (+0.70%)

Stock Price Trend of Capital Infra Trust

Capital Infra Trust Share Price History

High:77.69
Low:76.13
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 202676.5176.23-0.37%76.7976.1315,557
02 Sept 202676.7476.30-0.57%76.8076.2514,198
01 Sept 202677.6976.36-1.71%77.6976.2628,877
31 Aug 202677.0176.95-0.08%77.2876.7723,749
28 Aug 202677.2477.00-0.31%77.2476.5113,442
27 Aug 202677.3077.06-0.31%77.3076.818,813
26 Aug 202676.5276.82+0.39%77.0476.5217,721
25 Aug 202676.5376.98+0.59%77.2176.5210,362
24 Aug 202677.4076.66-0.96%77.4076.5326,508
21 Aug 202677.2076.90-0.39%77.3976.709,636

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research