AnandRathi

Capital Infra Trust Historical Performance

Last Updated Date: 16 Oct 2026
₹77.91
+0.13 (+0.17%)

Stock Price Trend of Capital Infra Trust

Capital Infra Trust Share Price History

High:78.28
Low:76.25
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202677.5577.91+0.46%78.0377.558,042
15 Oct 202677.4077.78+0.49%78.1977.409,925
14 Oct 202677.7378.03+0.39%78.2877.0013,291
13 Oct 202676.7677.43+0.87%77.8876.7610,101
12 Oct 202676.7177.26+0.72%77.4076.3417,404
09 Oct 202677.4776.75-0.93%77.4776.4295,808
08 Oct 202677.5076.57-1.20%77.8476.5019,153
07 Oct 202677.2477.92+0.88%78.0076.9816,056
06 Oct 202677.0677.24+0.23%77.4076.8411,095
05 Oct 202676.2576.98+0.96%77.2776.2515,933

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research