AnandRathi

Capital Infra Trust Historical Performance

Last Updated Date: 17 Sept 2026
76.84
-0.10 (-0.13%)

Stock Price Trend of Capital Infra Trust

Capital Infra Trust Share Price History

High:77.30
Low:75.47
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202676.5176.84+0.43%77.2776.5117,498
16 Sept 202677.3076.94-0.47%77.3076.6512,311
15 Sept 202676.5276.98+0.60%77.2376.5228,675
11 Sept 202676.7076.94+0.31%77.0075.8618,839
10 Sept 202676.5976.04-0.72%76.9575.7513,575
09 Sept 202675.8175.85+0.05%76.9775.4728,316
08 Sept 202676.9176.02-1.16%77.1075.751,03,721
07 Sept 202676.9876.89-0.12%77.0076.5716,453
04 Sept 202676.3676.76+0.52%76.9076.039,419
03 Sept 202676.5176.23-0.37%76.7976.1315,557

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research