AnandRathi

Bombay Dyeing & Manufacturing Company Ltd Historical Performance

Last Updated Date: 18 Sept 2026
111.25
+3.60 (+3.34%)

Stock Price Trend of Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd Share Price History

High:116.95
Low:105.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026109.00111.25+2.06%112.90109.0050,131
17 Sept 2026107.50107.65+0.14%108.05106.9015,949
16 Sept 2026107.85107.15-0.65%108.20105.0536,575
15 Sept 2026110.35107.85-2.27%112.45107.0028,081
11 Sept 2026112.10111.40-0.62%112.10109.8525,945
10 Sept 2026113.90112.75-1.01%114.05111.7530,173
09 Sept 2026114.00112.90-0.96%114.00112.5514,142
08 Sept 2026112.00113.90+1.70%116.95111.4085,955
07 Sept 2026114.75112.20-2.22%114.75112.0023,783
04 Sept 2026115.30113.45-1.60%115.30113.2031,390

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research