AnandRathi

Bombay Dyeing & Manufacturing Company Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹98.65
+1.55 (+1.60%)

Stock Price Trend of Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd Share Price History

High:104.25
Low:95.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202697.3598.65+1.34%99.8596.5553,763
15 Oct 202696.6097.10+0.52%99.2595.4058,854
14 Oct 202697.2596.30-0.98%98.2596.0536,694
13 Oct 202696.0597.25+1.25%97.6595.0560,121
12 Oct 202697.2096.45-0.77%99.5095.8046,633
09 Oct 202698.1097.20-0.92%99.2095.5085,810
08 Oct 2026101.8598.00-3.78%102.0097.3049,943
07 Oct 2026103.95101.75-2.12%103.95101.1516,428
06 Oct 2026101.95102.90+0.93%103.50101.9528,260
05 Oct 2026102.75101.60-1.12%104.25101.1058,285

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research