AnandRathi

Bombay Dyeing & Manufacturing Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
116.95
+5.60 (+5.03%)

Stock Price Trend of Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd Share Price History

High:121.90
Low:109.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026110.80116.95+5.55%121.90110.803,93,839
26 Aug 2026111.50111.35-0.13%111.50110.2527,890
25 Aug 2026111.00110.50-0.45%111.65109.3057,187
24 Aug 2026112.05110.55-1.34%112.60110.2534,407
21 Aug 2026113.00111.70-1.15%113.30111.2525,360
20 Aug 2026112.95112.60-0.31%113.40112.3019,472
19 Aug 2026114.30111.95-2.06%115.05111.1038,170
18 Aug 2026113.20114.95+1.55%116.80113.2024,544
17 Aug 2026114.40113.90-0.44%114.40113.1527,941
14 Aug 2026115.40114.40-0.87%116.30114.0527,192

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research