AnandRathi

Bluspring Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
131.35
+3.75 (+2.94%)

Stock Price Trend of Bluspring Enterprises Ltd

Bluspring Enterprises Ltd Share Price History

High:137.00
Low:106.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026126.05131.35+4.20%134.05125.3529,555
26 Aug 2026126.85127.60+0.59%132.15126.2051,472
25 Aug 2026137.00127.00-7.30%137.00123.0042,676
24 Aug 2026131.00132.70+1.30%136.80130.651,35,991
21 Aug 2026118.30128.90+8.96%129.90117.852,77,525
20 Aug 2026119.15118.10-0.88%122.00117.3515,848
19 Aug 2026111.65119.80+7.30%120.45111.0053,073
18 Aug 2026108.90111.00+1.93%112.10107.1523,311
17 Aug 2026112.90108.90-3.54%112.90108.309,119
14 Aug 2026113.20110.95-1.99%114.20106.8095,198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research