AnandRathi

Bluspring Enterprises Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹165.00
-7.70 (-4.46%)

Stock Price Trend of Bluspring Enterprises Ltd

Bluspring Enterprises Ltd Share Price History

High:181.60
Low:135.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026170.30165.00-3.11%173.15163.7537,630
15 Oct 2026169.95172.70+1.62%181.60160.451,24,891
14 Oct 2026157.15165.80+5.50%168.50150.6546,344
13 Oct 2026157.10157.100.00%164.95154.0081,494
12 Oct 2026146.10157.10+7.53%165.45143.752,05,978
09 Oct 2026137.25147.30+7.32%152.75136.6559,597
08 Oct 2026144.20135.95-5.72%149.05135.1515,603
07 Oct 2026143.95142.95-0.69%147.00141.8516,280
06 Oct 2026141.50144.55+2.16%146.80141.5013,968
05 Oct 2026145.80144.50-0.89%151.60143.2529,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research