AnandRathi

Bluspring Enterprises Ltd Historical Performance

Last Updated Date: 23 Sept 2026
134.05
+8.30 (+6.60%)

Stock Price Trend of Bluspring Enterprises Ltd

Bluspring Enterprises Ltd Share Price History

High:139.90
Low:113.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026118.05125.75+6.52%127.50118.0518,366
21 Sept 2026123.70122.00-1.37%124.70116.0027,370
18 Sept 2026120.00123.70+3.08%125.70120.0012,209
17 Sept 2026126.75124.00-2.17%128.60122.0014,259
16 Sept 2026124.85123.80-0.84%128.10113.0048,538
15 Sept 2026129.25125.55-2.86%132.80123.4533,850
11 Sept 2026137.55131.50-4.40%137.55130.0052,271
10 Sept 2026130.60138.05+5.70%139.90129.0035,706
09 Sept 2026120.75130.50+8.07%134.70120.7577,496
08 Sept 2026136.95123.65-9.71%137.55123.5074,837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research