AnandRathi

Blue Water Logistics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹536.55
+25.55 (+5.00%)

Stock Price Trend of Blue Water Logistics Ltd

Blue Water Logistics Ltd Share Price History

High:594.00
Low:482.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026529.95536.55+1.25%536.55500.0011,000
15 Oct 2026502.50511.00+1.69%512.95502.508,000
14 Oct 2026482.65500.00+3.59%516.95482.656,000
13 Oct 2026500.00508.00+1.60%524.90490.0016,000
12 Oct 2026500.05510.00+1.99%523.95500.009,000
09 Oct 2026544.95524.80-3.70%547.00496.1536,000
08 Oct 2026549.00522.25-4.87%549.00522.255,000
07 Oct 2026585.90549.70-6.18%585.90549.7020,000
06 Oct 2026594.00578.60-2.59%594.00570.008,000
05 Oct 2026578.95567.05-2.06%579.50550.7014,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research