AnandRathi

BLB Ltd Historical Performance

Last Updated Date: 18 Sept 2026
15.98
-0.18 (-1.11%)

Stock Price Trend of BLB Ltd

BLB Ltd Share Price History

High:17.19
Low:15.39
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202616.2515.98-1.66%16.2515.931,659
17 Sept 202616.0216.16+0.87%16.3615.815,890
16 Sept 202616.7516.00-4.48%16.7515.3910,309
15 Sept 202616.4815.99-2.97%16.4815.6612,247
11 Sept 202616.2716.16-0.68%16.6015.6616,240
10 Sept 202616.2816.02-1.60%16.3715.759,125
09 Sept 202617.1916.50-4.01%17.1916.508,002
08 Sept 202616.0516.85+4.98%17.0416.059,107
07 Sept 202616.5216.97+2.72%16.9916.421,758
04 Sept 202616.9016.89-0.06%17.1716.504,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research