AnandRathi

BLB Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.85
-0.03 (-0.19%)

Stock Price Trend of BLB Ltd

BLB Ltd Share Price History

High:17.90
Low:15.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.9515.85-0.63%16.0515.853,076
26 Aug 202616.3015.88-2.58%16.3015.8811,426
25 Aug 202616.2016.03-1.05%16.2916.001,507
24 Aug 202616.5516.06-2.96%16.5515.905,800
21 Aug 202616.9915.90-6.42%16.9915.899,139
20 Aug 202616.1516.00-0.93%16.4716.003,407
19 Aug 202616.3516.19-0.98%16.6416.004,741
18 Aug 202617.3016.35-5.49%17.3016.0011,049
17 Aug 202615.6516.00+2.24%16.4015.6526,785
14 Aug 202617.9016.24-9.27%17.9015.7231,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research