AnandRathi

BLB Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹16.23
-0.18 (-1.10%)

Stock Price Trend of BLB Ltd

BLB Ltd Share Price History

High:18.40
Low:15.76
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202616.0016.23+1.44%17.0016.001,328
15 Oct 202617.0716.41-3.87%17.0716.086,287
14 Oct 202616.6016.39-1.27%16.9016.114,951
13 Oct 202616.6216.45-1.02%16.6216.45355
12 Oct 202618.3916.29-11.42%18.3916.2517,090
09 Oct 202618.4016.68-9.35%18.4016.659,815
08 Oct 202617.4016.69-4.08%17.4016.6010,265
07 Oct 202617.0016.64-2.12%17.0015.9712,496
06 Oct 202616.0315.98-0.31%16.2915.814,227
05 Oct 202616.5016.03-2.85%16.9415.7611,385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research