AnandRathi

Black Box Ltd Historical Performance

Last Updated Date: 22 Sept 2026
811.75
-19.60 (-2.36%)

Stock Price Trend of Black Box Ltd

Black Box Ltd Share Price History

High:842.00
Low:712.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026813.60831.35+2.18%842.00804.5562,509
18 Sept 2026771.05800.15+3.77%804.00767.0038,150
17 Sept 2026765.00765.70+0.09%773.75754.7529,498
16 Sept 2026758.95763.60+0.61%768.35728.0036,286
15 Sept 2026819.95743.55-9.32%832.80729.6094,646
11 Sept 2026744.85800.80+7.51%809.50741.001,29,971
10 Sept 2026762.95745.45-2.29%774.35742.4510,170
09 Sept 2026770.10762.80-0.95%776.85756.0019,018
08 Sept 2026778.30771.25-0.91%780.00756.0543,500
07 Sept 2026723.95774.30+6.95%780.00712.0077,430

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research