AnandRathi

Black Box Ltd Historical Performance

Last Updated Date: 10 Sept 2026
745.45
-17.35 (-2.27%)

Stock Price Trend of Black Box Ltd

Black Box Ltd Share Price History

High:780.00
Low:709.50
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026762.95745.45-2.29%774.35742.4510,170
09 Sept 2026770.10762.80-0.95%776.85756.0019,018
08 Sept 2026778.30771.25-0.91%780.00756.0543,500
07 Sept 2026723.95774.30+6.95%780.00712.0077,430
04 Sept 2026718.85712.15-0.93%730.00710.9519,620
03 Sept 2026731.00720.95-1.37%737.05717.9013,565
02 Sept 2026729.60725.05-0.62%729.60709.5018,881
01 Sept 2026769.95721.40-6.31%769.95711.7019,220
31 Aug 2026747.70747.55-0.02%757.85730.0015,542
28 Aug 2026774.90745.30-3.82%774.90740.3515,022

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research