AnandRathi

Black Box Ltd Historical Performance

Last Updated Date: 27 Aug 2026
739.65
-15.35 (-2.03%)

Stock Price Trend of Black Box Ltd

Black Box Ltd Share Price History

High:843.75
Low:735.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026760.00739.65-2.68%760.00735.2016,648
26 Aug 2026744.75755.00+1.38%766.35744.7517,777
25 Aug 2026769.45747.25-2.89%769.45744.008,661
24 Aug 2026782.70759.55-2.96%785.65757.0519,235
21 Aug 2026762.55775.60+1.71%806.15762.5584,040
20 Aug 2026773.05751.25-2.82%777.65750.0012,768
19 Aug 2026787.90766.75-2.68%793.15762.0016,215
18 Aug 2026787.85778.15-1.23%787.85753.7029,353
17 Aug 2026796.85774.00-2.87%798.20765.8037,981
14 Aug 2026835.45796.85-4.62%843.75790.0048,627

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research