AnandRathi

BITS Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.07
-0.25 (-3.42%)

Stock Price Trend of BITS Ltd

BITS Ltd Share Price History

High:7.57
Low:6.03
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.357.07-3.81%7.357.0247,371
26 Aug 20267.457.32-1.74%7.457.021,52,221
25 Aug 20266.816.95+2.06%6.996.7261,840
24 Aug 20267.296.70-8.09%7.296.381,13,366
21 Aug 20267.297.15-1.92%7.296.9026,663
20 Aug 20267.157.150.00%7.456.2867,880
19 Aug 20267.486.97-6.82%7.486.032,30,003
18 Aug 20267.047.34+4.26%7.467.0421,901
17 Aug 20267.457.40-0.67%7.467.3520,090
14 Aug 20267.227.45+3.19%7.577.2259,788

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research