AnandRathi

Birlasoft Ltd Historical Performance

Last Updated Date: 27 Aug 2026
287.95
-5.85 (-1.99%)

Stock Price Trend of Birlasoft Ltd

Birlasoft Ltd Share Price History

High:320.85
Low:287.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026295.05287.95-2.41%295.05287.5073,533
26 Aug 2026291.55293.80+0.77%298.90291.5593,047
25 Aug 2026300.00291.25-2.92%302.25289.301,15,898
24 Aug 2026307.80299.20-2.79%309.45298.5055,560
21 Aug 2026311.20303.45-2.49%311.25302.3045,357
20 Aug 2026308.80308.55-0.08%314.50307.6573,988
19 Aug 2026308.30305.60-0.88%311.60305.0050,781
18 Aug 2026312.60305.40-2.30%312.60304.7049,316
17 Aug 2026313.85310.45-1.08%313.85305.8075,087
14 Aug 2026315.10311.80-1.05%320.85311.001,06,087

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research