AnandRathi

Birlasoft Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹296.65
+23.00 (+8.40%)

Stock Price Trend of Birlasoft Ltd

Birlasoft Ltd Share Price History

High:298.80
Low:267.05
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026276.20296.65+7.40%298.80276.208,11,832
12 Oct 2026286.00273.65-4.32%287.80269.6067,899
09 Oct 2026272.45285.00+4.61%288.70272.453,88,159
08 Oct 2026278.45271.85-2.37%285.60271.101,20,110
07 Oct 2026279.45278.00-0.52%281.90275.1557,024
06 Oct 2026277.30279.45+0.78%281.55273.6564,541
05 Oct 2026277.75275.90-0.67%280.80274.4587,428
01 Oct 2026271.05269.70-0.50%278.90267.052,20,488
30 Sept 2026269.80271.80+0.74%280.15269.801,30,873
29 Sept 2026271.00269.10-0.70%273.25267.5065,962

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research