AnandRathi

Birlasoft Ltd Historical Performance

Last Updated Date: 21 Sept 2026
284.25
+4.15 (+1.48%)

Stock Price Trend of Birlasoft Ltd

Birlasoft Ltd Share Price History

High:302.55
Low:274.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026281.00284.25+1.16%286.00278.0059,785
18 Sept 2026284.75280.10-1.63%284.80278.851,28,103
17 Sept 2026282.80283.85+0.37%286.95282.0056,593
16 Sept 2026286.50281.20-1.85%287.65279.4094,572
15 Sept 2026288.10286.25-0.64%302.55285.156,40,881
11 Sept 2026281.10281.65+0.20%284.70274.252,63,888
10 Sept 2026279.35275.55-1.36%282.70275.001,44,386
09 Sept 2026280.90277.30-1.28%280.90276.1568,840
08 Sept 2026283.00281.65-0.48%283.55280.4547,973
07 Sept 2026288.35282.85-1.91%289.40281.201,29,990

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research