AnandRathi

Birlasoft Ltd Historical Performance

Last Updated Date: 04 Sept 2026
289.40
-3.95 (-1.35%)

Stock Price Trend of Birlasoft Ltd

Birlasoft Ltd Share Price History

High:309.45
Low:287.50
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026293.15289.40-1.28%299.45288.5596,870
03 Sept 2026295.00293.35-0.56%297.20290.0552,059
02 Sept 2026294.00294.40+0.14%299.45292.0087,404
01 Sept 2026291.60295.95+1.49%300.60290.1586,758
31 Aug 2026298.60291.15-2.49%303.50290.0597,846
28 Aug 2026289.65301.00+3.92%303.95289.653,81,600
27 Aug 2026295.05287.95-2.41%295.05287.5073,533
26 Aug 2026291.55293.80+0.77%298.90291.5593,047
25 Aug 2026300.00291.25-2.92%302.25289.301,15,898
24 Aug 2026307.80299.20-2.79%309.45298.5055,560

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research