AnandRathi

Birla Cable Ltd Historical Performance

Last Updated Date: 27 Aug 2026
280.05
+13.30 (+4.99%)

Stock Price Trend of Birla Cable Ltd

Birla Cable Ltd Share Price History

High:313.00
Low:260.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026271.00280.05+3.34%280.05270.953,841
26 Aug 2026260.65266.75+2.34%273.95260.6510,359
25 Aug 2026265.50268.50+1.13%275.50264.458,032
24 Aug 2026274.95271.95-1.09%278.00263.657,061
21 Aug 2026284.00276.00-2.82%284.00271.1011,904
20 Aug 2026289.90282.60-2.52%294.00281.0013,002
19 Aug 2026300.00286.10-4.63%300.00280.2017,812
18 Aug 2026278.50292.40+4.99%292.40267.0020,846
17 Aug 2026281.65278.50-1.12%294.45275.7530,525
14 Aug 2026302.50290.25-4.05%313.00287.5539,934

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research