AnandRathi

Birla Cable Ltd Historical Performance

Last Updated Date: 21 Sept 2026
388.10
-20.15 (-4.94%)

Stock Price Trend of Birla Cable Ltd

Birla Cable Ltd Share Price History

High:418.00
Low:324.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026414.90388.10-6.46%414.90387.8549,684
18 Sept 2026417.85408.25-2.30%418.00388.9070,734
17 Sept 2026388.75402.20+3.46%402.20386.251,02,205
16 Sept 2026375.35383.05+2.05%394.40359.9063,533
15 Sept 2026386.90378.80-2.09%410.80373.001,14,355
11 Sept 2026369.95391.25+5.76%391.95364.001,04,954
10 Sept 2026369.85373.30+0.93%373.30360.1580,616
09 Sept 2026340.00355.55+4.57%355.55324.901,18,238
08 Sept 2026338.65338.650.00%338.65338.6525,729
07 Sept 2026393.95356.45-9.52%393.95356.451,59,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research