AnandRathi

Bhaskar Agrochemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
110.30
-5.40 (-4.67%)

Stock Price Trend of Bhaskar Agrochemicals Ltd

Bhaskar Agrochemicals Ltd Share Price History

High:128.00
Low:102.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026115.00110.30-4.09%116.85108.603,747
26 Aug 2026111.10115.70+4.14%115.80111.05680
25 Aug 2026110.00113.60+3.27%118.80109.003,682
24 Aug 2026124.20114.05-8.17%124.20112.5510,171
21 Aug 2026110.00124.20+12.91%128.00109.9525,333
20 Aug 2026109.00107.00-1.83%109.00102.10916
19 Aug 2026108.00106.70-1.20%112.00105.251,923
18 Aug 2026111.00109.45-1.40%111.50108.001,109
17 Aug 2026113.75109.50-3.74%113.75107.002,947
14 Aug 2026111.00113.75+2.48%114.95106.851,773

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research