AnandRathi

Bharti Hexacom Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,554.10
-22.95 (-1.46%)

Stock Price Trend of Bharti Hexacom Ltd

Bharti Hexacom Ltd Share Price History

High:1,647.90
Low:1,547.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,580.051,554.10-1.64%1,582.651,547.601,986
26 Aug 20261,591.351,577.05-0.90%1,615.551,573.002,411
25 Aug 20261,603.951,593.05-0.68%1,606.001,590.0016,769
24 Aug 20261,589.901,604.95+0.95%1,612.451,589.753,761
21 Aug 20261,600.051,591.20-0.55%1,600.051,584.002,322
20 Aug 20261,595.851,613.80+1.12%1,629.801,595.856,639
19 Aug 20261,589.451,599.00+0.60%1,621.751,581.1558,998
18 Aug 20261,632.051,600.85-1.91%1,632.051,595.008,009
17 Aug 20261,629.201,638.95+0.60%1,647.901,606.259,883
14 Aug 20261,555.501,621.10+4.22%1,632.101,555.5040,776

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research