AnandRathi

Bharti Hexacom Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,620.10
-29.45 (-1.79%)

Stock Price Trend of Bharti Hexacom Ltd

Bharti Hexacom Ltd Share Price History

High:1,665.00
Low:1,359.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,648.401,620.10-1.72%1,665.001,616.555,294
15 Oct 20261,590.001,649.55+3.75%1,663.201,569.4537,240
14 Oct 20261,549.001,574.70+1.66%1,578.801,529.8051,972
13 Oct 20261,523.701,548.65+1.64%1,557.801,518.405,077
12 Oct 20261,541.951,520.90-1.37%1,541.951,505.057,990
09 Oct 20261,486.351,528.30+2.82%1,535.001,486.359,728
08 Oct 20261,469.951,500.70+2.09%1,536.551,469.951,21,108
07 Oct 20261,385.051,479.25+6.80%1,484.601,380.554,35,455
06 Oct 20261,385.001,387.35+0.17%1,403.101,359.901,69,180
05 Oct 20261,381.051,383.10+0.15%1,396.151,371.304,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research