AnandRathi

Bharti Hexacom Ltd Historical Performance

Last Updated Date: 23 Sept 2026
1,525.65
-10.25 (-0.67%)

Stock Price Trend of Bharti Hexacom Ltd

Bharti Hexacom Ltd Share Price History

High:1,566.75
Low:1,467.00
Day OpenCloseChange%Day HighDay LowVolume
23 Sept 20261,539.801,525.65-0.92%1,548.501,521.9054,725
22 Sept 20261,526.551,535.90+0.61%1,550.001,510.2052,623
21 Sept 20261,564.951,518.15-2.99%1,565.001,512.152,929
18 Sept 20261,480.551,542.65+4.19%1,556.001,479.1510,113
17 Sept 20261,480.001,480.70+0.05%1,487.251,467.0019,728
16 Sept 20261,497.501,479.90-1.18%1,498.801,473.902,447
15 Sept 20261,534.751,506.85-1.82%1,535.251,501.9551,524
11 Sept 20261,524.951,543.45+1.21%1,566.101,524.959,334
10 Sept 20261,540.001,539.25-0.05%1,566.751,534.003,854
09 Sept 20261,542.001,545.55+0.23%1,563.551,526.252,742

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research