AnandRathi

Bharat Rasayan Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹1,095.50
-20.55 (-1.84%)

Stock Price Trend of Bharat Rasayan Ltd

Bharat Rasayan Ltd Share Price History

High:1,181.50
Low:1,090.10
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261,116.051,095.50-1.84%1,137.301,090.103,405
24 Sept 20261,134.501,116.05-1.63%1,135.351,110.00860
23 Sept 20261,141.251,132.80-0.74%1,145.751,130.00517
22 Sept 20261,124.951,128.35+0.30%1,140.501,122.402,965
21 Sept 20261,161.501,116.05-3.91%1,181.501,109.252,623
18 Sept 20261,165.251,167.50+0.19%1,180.251,151.95729
17 Sept 20261,158.951,158.75-0.02%1,170.001,153.15947
16 Sept 20261,139.651,157.60+1.58%1,170.001,100.053,622
15 Sept 20261,159.251,129.55-2.56%1,165.401,125.002,042
11 Sept 20261,168.901,157.60-0.97%1,168.901,154.201,137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research