AnandRathi

Bharat Rasayan Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹997.35
+12.35 (+1.25%)

Stock Price Trend of Bharat Rasayan Ltd

Bharat Rasayan Ltd Share Price History

High:1,014.95
Low:960.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026981.00997.35+1.67%998.00980.00235
15 Oct 2026989.25985.00-0.43%994.45981.00465
14 Oct 2026995.00986.20-0.88%1,005.55980.501,262
13 Oct 2026997.95995.00-0.30%997.95969.35774
12 Oct 2026975.00971.50-0.36%984.80969.30974
09 Oct 2026975.00965.05-1.02%977.60960.00656
08 Oct 2026988.00965.75-2.25%991.20960.001,497
07 Oct 20261,000.30988.70-1.16%1,000.30981.15492
06 Oct 2026986.00997.30+1.15%1,007.65981.052,205
05 Oct 2026998.70987.40-1.13%1,014.95982.601,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research