AnandRathi

Bharat Rasayan Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,269.75
-4.90 (-0.38%)

Stock Price Trend of Bharat Rasayan Ltd

Bharat Rasayan Ltd Share Price History

High:1,336.50
Low:1,260.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,285.001,269.75-1.19%1,286.151,260.001,981
26 Aug 20261,283.651,274.65-0.70%1,286.201,270.10154
25 Aug 20261,286.851,271.25-1.21%1,294.051,270.00779
24 Aug 20261,295.001,281.75-1.02%1,306.451,280.201,674
21 Aug 20261,301.401,298.30-0.24%1,323.401,290.00362
20 Aug 20261,279.901,300.95+1.64%1,307.751,279.902,109
19 Aug 20261,285.451,279.90-0.43%1,294.351,270.00997
18 Aug 20261,301.301,279.10-1.71%1,301.301,276.602,741
17 Aug 20261,290.001,304.20+1.10%1,314.551,290.00834
14 Aug 20261,336.501,302.15-2.57%1,336.501,299.402,795

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research