AnandRathi

Bharat Dynamics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,342.00
-22.00 (-1.61%)

Stock Price Trend of Bharat Dynamics Ltd

Bharat Dynamics Ltd Share Price History

High:1,427.00
Low:1,308.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,358.001,342.00-1.18%1,366.501,339.101,74,999
26 Aug 20261,361.001,364.00+0.22%1,378.001,323.303,65,546
25 Aug 20261,368.001,359.00-0.66%1,393.001,352.301,16,800
24 Aug 20261,361.301,368.00+0.49%1,372.501,348.1083,603
21 Aug 20261,320.951,361.00+3.03%1,364.001,317.851,14,379
20 Aug 20261,351.451,311.30-2.97%1,355.051,308.201,19,837
19 Aug 20261,390.501,349.00-2.98%1,402.701,347.0079,572
18 Aug 20261,381.701,390.00+0.60%1,401.501,355.001,56,605
17 Aug 20261,416.851,370.00-3.31%1,427.001,370.002,94,137
14 Aug 20261,383.201,399.00+1.14%1,420.001,347.904,93,906

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research