AnandRathi

Bharat Dynamics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,115.00
-11.90 (-1.06%)

Stock Price Trend of Bharat Dynamics Ltd

Bharat Dynamics Ltd Share Price History

High:1,141.70
Low:1,048.25
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,130.001,115.00-1.33%1,134.701,112.7550,052
15 Oct 20261,124.001,126.90+0.26%1,138.201,116.0043,093
14 Oct 20261,127.001,128.05+0.09%1,141.701,120.5564,254
13 Oct 20261,085.001,125.00+3.69%1,126.001,075.1085,736
12 Oct 20261,082.651,092.00+0.86%1,103.201,082.6528,701
09 Oct 20261,054.701,074.10+1.84%1,084.501,051.3071,363
08 Oct 20261,084.801,054.00-2.84%1,086.001,048.2595,781
07 Oct 20261,105.951,086.00-1.80%1,105.951,078.9038,318
06 Oct 20261,096.001,101.00+0.46%1,110.551,093.0031,210
05 Oct 20261,085.051,092.00+0.64%1,102.701,082.2049,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research