AnandRathi

Bharat Dynamics Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹1,141.55
-13.45 (-1.16%)

Stock Price Trend of Bharat Dynamics Ltd

Bharat Dynamics Ltd Share Price History

High:1,193.30
Low:1,095.25
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261,155.001,141.55-1.16%1,166.951,138.6553,426
24 Sept 20261,168.001,155.00-1.11%1,183.001,152.552,30,082
23 Sept 20261,165.051,162.00-0.26%1,182.901,157.8552,582
22 Sept 20261,186.301,170.95-1.29%1,192.001,164.1534,265
21 Sept 20261,182.701,174.50-0.69%1,182.701,164.3537,897
18 Sept 20261,153.001,173.00+1.73%1,176.851,150.0038,719
17 Sept 20261,132.901,150.00+1.51%1,152.501,130.0048,393
16 Sept 20261,128.801,136.00+0.64%1,138.951,095.251,67,763
15 Sept 20261,190.501,139.00-4.33%1,193.301,122.301,38,497
11 Sept 20261,186.251,190.50+0.36%1,191.501,165.0071,430

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research