AnandRathi

Bhadora Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.80
+4.80 (+4.25%)

Stock Price Trend of Bhadora Industries Ltd

Bhadora Industries Ltd Share Price History

High:126.00
Low:100.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026113.00117.80+4.25%118.60113.0014,400
26 Aug 2026118.70113.00-4.80%118.70113.009,600
25 Aug 2026115.25113.80-1.26%120.00113.8022,800
24 Aug 2026120.00119.75-0.21%126.00115.0058,800
21 Aug 2026123.95120.05-3.15%123.95113.501,06,800
20 Aug 2026118.05118.050.00%118.05118.0521,600
19 Aug 2026110.00112.45+2.23%112.45110.0042,000
18 Aug 2026106.00107.10+1.04%107.10104.0048,000
17 Aug 2026106.90102.00-4.58%106.90101.0027,600
14 Aug 2026100.00105.40+5.40%105.50100.001,42,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research