AnandRathi

Bhadora Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹142.70
-7.30 (-4.87%)

Stock Price Trend of Bhadora Industries Ltd

Bhadora Industries Ltd Share Price History

High:161.15
Low:142.70
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026147.55142.70-3.29%149.00142.7015,600
15 Oct 2026150.00150.000.00%150.00142.807,200
14 Oct 2026146.00150.00+2.74%153.00146.0039,600
13 Oct 2026153.65146.00-4.98%153.65146.0026,400
12 Oct 2026154.90153.65-0.81%154.90149.0022,800
09 Oct 2026149.95154.85+3.27%154.85147.0061,200
08 Oct 2026154.00147.50-4.22%154.00147.308,400
07 Oct 2026153.00153.15+0.10%158.00148.0057,600
06 Oct 2026153.00155.10+1.37%161.15147.6098,400
05 Oct 2026151.80153.50+1.12%154.60147.251,42,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research