AnandRathi

Bhadora Industries Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹126.70
+0.20 (+0.16%)

Stock Price Trend of Bhadora Industries Ltd

Bhadora Industries Ltd Share Price History

High:131.90
Low:115.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026126.60126.70+0.08%127.00120.2542,000
24 Sept 2026127.00126.50-0.39%129.55126.0012,000
23 Sept 2026129.00127.00-1.55%131.90125.5043,200
22 Sept 2026130.95127.20-2.86%130.95122.5033,600
21 Sept 2026122.80125.95+2.57%126.90118.5545,600
18 Sept 2026115.00122.90+6.87%123.55115.0019,200
17 Sept 2026122.55117.70-3.96%122.55117.6516,800
16 Sept 2026125.55123.80-1.39%125.55119.4518,000
15 Sept 2026117.10125.70+7.34%127.00116.8540,800
11 Sept 2026127.65123.00-3.64%127.80123.0034,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research