AnandRathi

BF Utilities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
503.30
-10.75 (-2.09%)

Stock Price Trend of BF Utilities Ltd

BF Utilities Ltd Share Price History

High:563.00
Low:498.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026518.95503.30-3.02%534.95498.303,731
26 Aug 2026524.00514.05-1.90%525.15512.601,202
25 Aug 2026517.75519.30+0.30%521.95516.001,278
24 Aug 2026531.60515.50-3.03%533.70515.003,282
21 Aug 2026525.95523.90-0.39%527.25521.601,501
20 Aug 2026539.25529.60-1.79%539.75527.601,754
19 Aug 2026532.05529.95-0.39%533.50527.301,613
18 Aug 2026541.90531.80-1.86%547.45530.052,521
17 Aug 2026531.00541.90+2.05%549.30518.808,100
14 Aug 2026560.75533.90-4.79%563.00525.2524,846

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research