AnandRathi

BF Utilities Ltd Historical Performance

Last Updated Date: 22 Sept 2026
527.75
-3.40 (-0.64%)

Stock Price Trend of BF Utilities Ltd

BF Utilities Ltd Share Price History

High:566.95
Low:514.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026538.05531.15-1.28%542.25530.953,142
18 Sept 2026520.05541.25+4.08%564.00520.058,762
17 Sept 2026521.60521.40-0.04%533.20519.602,721
16 Sept 2026525.30522.05-0.62%525.30514.203,426
15 Sept 2026554.20525.55-5.17%554.20522.952,657
11 Sept 2026537.30548.50+2.08%566.35529.8516,243
10 Sept 2026523.00544.25+4.06%566.95517.0022,938
09 Sept 2026530.15523.60-1.24%530.40520.801,514
08 Sept 2026526.05525.75-0.06%535.00522.706,485
07 Sept 2026540.20529.10-2.05%540.20526.605,607

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research