AnandRathi

Berger Paints India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
448.65
+0.75 (+0.17%)

Stock Price Trend of Berger Paints India Ltd

Berger Paints India Ltd Share Price History

High:496.70
Low:444.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026449.80448.65-0.26%451.55444.003,06,227
16 Sept 2026449.70447.90-0.40%450.85444.2519,482
15 Sept 2026457.55447.20-2.26%458.95445.7017,756
11 Sept 2026460.05458.35-0.37%465.20457.507,308
10 Sept 2026470.05463.75-1.34%474.00461.7525,259
09 Sept 2026482.00471.60-2.16%482.35468.303,08,340
08 Sept 2026482.25479.45-0.58%483.05476.5021,595
07 Sept 2026486.00485.10-0.19%488.00480.0032,018
04 Sept 2026491.65485.60-1.23%491.65484.359,808
03 Sept 2026486.55491.25+0.97%496.70486.551,09,933

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research