AnandRathi

Berger Paints India Ltd Historical Performance

Last Updated Date: 11 Sept 2026
458.35
-5.40 (-1.16%)

Stock Price Trend of Berger Paints India Ltd

Berger Paints India Ltd Share Price History

High:503.00
Low:457.50
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026460.05458.35-0.37%465.20457.507,308
10 Sept 2026470.05463.75-1.34%474.00461.7525,259
09 Sept 2026482.00471.60-2.16%482.35468.303,08,340
08 Sept 2026482.25479.45-0.58%483.05476.5021,595
07 Sept 2026486.00485.10-0.19%488.00480.0032,018
04 Sept 2026491.65485.60-1.23%491.65484.359,808
03 Sept 2026486.55491.25+0.97%496.70486.551,09,933
02 Sept 2026490.00487.90-0.43%490.00479.0013,450
01 Sept 2026496.85491.15-1.15%498.90490.0516,407
31 Aug 2026494.30499.15+0.98%503.00485.7515,043

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research