AnandRathi

Berger Paints India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹474.05
+4.05 (+0.86%)

Stock Price Trend of Berger Paints India Ltd

Berger Paints India Ltd Share Price History

High:482.00
Low:452.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026468.00474.05+1.29%476.00466.306,745
15 Oct 2026474.05470.00-0.85%477.85466.001,47,166
14 Oct 2026476.80475.60-0.25%482.00473.604,855
13 Oct 2026474.80475.90+0.23%477.00468.458,144
12 Oct 2026472.45469.35-0.66%476.00466.957,003
09 Oct 2026466.45471.75+1.14%473.50462.257,157
08 Oct 2026462.55467.90+1.16%471.00462.5531,456
07 Oct 2026471.00464.05-1.48%471.55461.909,729
06 Oct 2026461.55472.10+2.29%474.45458.7529,425
05 Oct 2026454.00458.65+1.02%461.00452.5512,887

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research