AnandRathi

Berger Paints India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
500.70
-3.60 (-0.71%)

Stock Price Trend of Berger Paints India Ltd

Berger Paints India Ltd Share Price History

High:560.65
Low:500.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026512.00500.70-2.21%512.00500.0020,793
26 Aug 2026510.40504.30-1.20%513.45502.002,08,997
25 Aug 2026512.85510.25-0.51%517.70508.607,848
24 Aug 2026524.00515.65-1.59%525.00514.704,677
21 Aug 2026531.50524.20-1.37%531.50522.406,929
20 Aug 2026536.05527.55-1.59%538.90525.0016,216
19 Aug 2026535.55534.65-0.17%544.50531.5023,167
18 Aug 2026546.30541.00-0.97%547.80536.7511,243
17 Aug 2026546.70549.15+0.45%553.50544.6517,282
14 Aug 2026545.55545.70+0.03%560.65544.0021,966

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research