AnandRathi

BEML Land Assets Ltd Historical Performance

Last Updated Date: 18 Sept 2026
163.30
+1.95 (+1.21%)

Stock Price Trend of BEML Land Assets Ltd

BEML Land Assets Ltd Share Price History

High:174.80
Low:158.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026161.40163.30+1.18%164.25160.90912
17 Sept 2026163.10161.35-1.07%163.35160.851,337
16 Sept 2026160.15162.55+1.50%164.00158.00384
15 Sept 2026174.80162.80-6.86%174.80160.901,952
11 Sept 2026164.00160.65-2.04%164.00158.60336
10 Sept 2026161.90160.75-0.71%163.10160.75191
09 Sept 2026167.35160.10-4.33%167.35160.05523
08 Sept 2026163.00160.85-1.32%163.00159.403,437
07 Sept 2026164.00159.10-2.99%166.80158.502,078
04 Sept 2026162.00161.25-0.46%165.55160.55729

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research