AnandRathi

BEML Land Assets Ltd Historical Performance

Last Updated Date: 27 Aug 2026
166.10
-0.65 (-0.39%)

Stock Price Trend of BEML Land Assets Ltd

BEML Land Assets Ltd Share Price History

High:177.45
Low:166.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026166.70166.10-0.36%168.80166.10728
26 Aug 2026167.80166.75-0.63%168.90166.10890
25 Aug 2026168.00167.70-0.18%168.00167.00607
24 Aug 2026166.25168.05+1.08%169.55166.20347
21 Aug 2026175.00167.90-4.06%175.00167.90146
20 Aug 2026171.40169.55-1.08%177.45167.95411
19 Aug 2026168.90171.40+1.48%171.80168.15531
18 Aug 2026168.00168.90+0.54%172.75168.00728
17 Aug 2026175.00169.50-3.14%175.00169.50338
14 Aug 2026172.00169.60-1.40%172.60169.402,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research