AnandRathi

BEML Land Assets Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹164.85
+5.85 (+3.68%)

Stock Price Trend of BEML Land Assets Ltd

BEML Land Assets Ltd Share Price History

High:170.00
Low:152.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026161.50164.85+2.07%165.45157.051,619
15 Oct 2026170.00159.00-6.47%170.00157.50346
14 Oct 2026152.50159.10+4.33%159.45152.501,241
13 Oct 2026154.00155.50+0.97%156.50152.65950
12 Oct 2026157.50156.50-0.63%157.50156.401,009
09 Oct 2026153.70157.00+2.15%157.50153.70416
08 Oct 2026156.95157.00+0.03%158.30154.651,599
07 Oct 2026158.50156.80-1.07%159.15156.201,312
06 Oct 2026158.65159.25+0.38%160.95157.50175
05 Oct 2026158.90159.80+0.57%160.70155.00660

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research