AnandRathi

BASF India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,848.50
-65.30 (-1.67%)

Stock Price Trend of BASF India Ltd

BASF India Ltd Share Price History

High:4,142.95
Low:3,838.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,924.003,848.50-1.92%3,933.703,838.001,484
26 Aug 20263,871.753,913.80+1.09%3,923.453,841.50755
25 Aug 20263,900.303,870.90-0.75%3,906.703,841.501,042
24 Aug 20263,910.103,879.65-0.78%3,955.103,872.051,632
21 Aug 20263,880.003,900.45+0.53%3,917.503,857.002,192
20 Aug 20263,952.803,857.15-2.42%3,967.403,850.001,273
19 Aug 20263,980.003,928.85-1.29%3,983.253,905.003,620
18 Aug 20264,040.603,980.70-1.48%4,070.003,969.603,189
17 Aug 20264,077.904,041.85-0.88%4,110.653,989.153,471
14 Aug 20264,134.404,083.85-1.22%4,142.954,065.001,787

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research