AnandRathi

Bajaj Housing Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
85.27
+1.21 (+1.44%)

Stock Price Trend of Bajaj Housing Finance Ltd

Bajaj Housing Finance Ltd Share Price History

High:86.85
Low:83.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202684.1985.27+1.28%85.5083.902,05,489
26 Aug 202684.3184.06-0.30%84.5084.001,25,673
25 Aug 202683.9083.99+0.11%84.3883.754,17,551
24 Aug 202684.8084.09-0.84%85.0284.001,85,877
21 Aug 202685.6284.83-0.92%85.9784.763,93,227
20 Aug 202686.0185.61-0.47%86.8585.317,03,916
19 Aug 202684.3585.01+0.78%85.2083.901,80,123
18 Aug 202684.1584.29+0.17%84.9384.064,03,084
17 Aug 202684.3284.04-0.33%84.5583.701,75,779
14 Aug 202684.2284.32+0.12%84.5584.053,33,456

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research