AnandRathi

Azad Engineering Ltd Historical Performance

Last Updated Date: 09 Sept 2026
2,804.70
-19.35 (-0.69%)

Stock Price Trend of Azad Engineering Ltd

Azad Engineering Ltd Share Price History

High:2,940.00
Low:2,742.55
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20262,834.702,804.70-1.06%2,865.302,762.4531,020
08 Sept 20262,888.952,824.05-2.25%2,888.952,799.9029,255
07 Sept 20262,789.802,869.20+2.85%2,895.502,777.0020,246
04 Sept 20262,794.502,775.95-0.66%2,823.952,756.5511,446
03 Sept 20262,826.902,765.75-2.16%2,828.602,742.5514,800
02 Sept 20262,842.002,783.75-2.05%2,851.702,754.9513,178
01 Sept 20262,880.002,842.00-1.32%2,916.002,813.3533,905
31 Aug 20262,850.752,862.70+0.42%2,940.002,830.0064,383
28 Aug 20262,810.952,850.65+1.41%2,881.002,799.0037,915
27 Aug 20262,844.452,804.30-1.41%2,844.452,784.1519,831

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research