AnandRathi

Azad Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,804.30
-22.90 (-0.81%)

Stock Price Trend of Azad Engineering Ltd

Azad Engineering Ltd Share Price History

High:2,986.40
Low:2,661.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,844.452,804.30-1.41%2,844.452,784.1519,831
26 Aug 20262,827.702,827.20-0.02%2,885.302,816.5511,720
25 Aug 20262,798.852,804.45+0.20%2,916.002,793.3527,831
24 Aug 20262,840.852,795.95-1.58%2,876.002,775.2530,863
21 Aug 20262,779.052,840.70+2.22%2,850.002,721.8027,302
20 Aug 20262,869.252,764.05-3.67%2,880.352,756.0020,517
19 Aug 20262,870.052,827.20-1.49%2,902.852,802.0047,497
18 Aug 20262,894.352,859.70-1.20%2,894.352,788.6068,498
17 Aug 20262,750.002,907.55+5.73%2,986.402,705.301,46,441
14 Aug 20262,680.102,717.60+1.40%2,734.252,661.0033,907

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research