AnandRathi

AYM Syntex Ltd Historical Performance

Last Updated Date: 22 Sept 2026
293.45
+5.95 (+2.07%)

Stock Price Trend of AYM Syntex Ltd

AYM Syntex Ltd Share Price History

High:330.00
Low:261.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026281.30287.50+2.20%290.25280.402,355
18 Sept 2026283.00283.90+0.32%285.85278.901,999
17 Sept 2026269.85282.30+4.61%285.45268.851,647
16 Sept 2026265.80270.30+1.69%293.80261.208,815
15 Sept 2026282.05269.60-4.41%282.55268.752,647
11 Sept 2026295.90280.75-5.12%295.90280.503,633
10 Sept 2026312.50293.45-6.10%313.15292.0011,411
09 Sept 2026321.55312.00-2.97%321.55310.007,141
08 Sept 2026312.35320.15+2.50%330.00312.355,338
07 Sept 2026310.20314.85+1.50%321.45309.506,335

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research