AnandRathi

AYM Syntex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
250.65
-4.05 (-1.59%)

Stock Price Trend of AYM Syntex Ltd

AYM Syntex Ltd Share Price History

High:277.65
Low:234.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026255.95250.65-2.07%256.50250.15262
26 Aug 2026272.20254.70-6.43%272.20234.0060
25 Aug 2026249.60253.95+1.74%257.00248.952,239
24 Aug 2026257.10251.25-2.28%258.30247.651,491
21 Aug 2026263.35254.75-3.27%265.00254.055,096
20 Aug 2026264.10262.85-0.47%268.00262.802,784
19 Aug 2026265.05264.95-0.04%274.00262.103,102
18 Aug 2026273.75271.65-0.77%277.65268.604,428
17 Aug 2026269.80271.25+0.54%274.00265.004,307
14 Aug 2026264.90267.20+0.87%273.00264.555,976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research