AnandRathi

AXISCADES Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹2,116.10
+94.65 (+4.68%)

Stock Price Trend of AXISCADES Technologies Ltd

AXISCADES Technologies Ltd Share Price History

High:2,360.00
Low:1,983.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20262,027.102,116.10+4.39%2,153.202,027.109,893
15 Oct 20262,091.002,021.45-3.33%2,091.351,999.008,989
14 Oct 20262,084.802,095.35+0.51%2,179.002,077.009,365
13 Oct 20262,039.102,089.45+2.47%2,112.001,983.0510,000
12 Oct 20262,094.252,030.60-3.04%2,105.002,023.107,713
09 Oct 20262,086.052,084.30-0.08%2,150.002,030.0014,615
08 Oct 20262,242.852,080.35-7.25%2,242.852,060.5019,979
07 Oct 20262,250.552,245.40-0.23%2,285.252,225.008,682
06 Oct 20262,280.002,292.45+0.55%2,299.002,252.907,661
05 Oct 20262,341.102,282.15-2.52%2,360.002,255.6513,736

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research