AnandRathi

AXISCADES Technologies Ltd Historical Performance

Last Updated Date: 11 Sept 2026
1,831.10
-37.25 (-1.99%)

Stock Price Trend of AXISCADES Technologies Ltd

AXISCADES Technologies Ltd Share Price History

High:1,935.00
Low:1,609.35
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20261,866.551,831.10-1.90%1,866.551,815.806,208
10 Sept 20261,877.951,868.35-0.51%1,915.001,849.0010,460
09 Sept 20261,874.951,878.15+0.17%1,935.001,850.3521,198
08 Sept 20261,779.001,852.90+4.15%1,860.001,776.0024,658
07 Sept 20261,715.101,779.00+3.73%1,784.151,707.2013,041
04 Sept 20261,753.401,711.80-2.37%1,763.901,702.807,170
03 Sept 20261,713.401,728.50+0.88%1,744.251,680.009,404
02 Sept 20261,658.001,689.10+1.88%1,722.501,626.0010,992
01 Sept 20261,679.801,642.25-2.24%1,680.001,617.707,201
31 Aug 20261,643.101,670.05+1.64%1,680.001,609.3513,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research