AnandRathi

AXISCADES Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,613.65
+6.80 (+0.42%)

Stock Price Trend of AXISCADES Technologies Ltd

AXISCADES Technologies Ltd Share Price History

High:1,634.85
Low:1,400.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,619.701,613.65-0.37%1,621.951,590.002,722
26 Aug 20261,616.001,606.85-0.57%1,634.851,587.107,037
25 Aug 20261,559.401,604.10+2.87%1,615.801,555.504,139
24 Aug 20261,588.751,558.25-1.92%1,619.001,551.003,873
21 Aug 20261,600.651,596.05-0.29%1,621.151,572.904,423
20 Aug 20261,598.351,600.65+0.14%1,615.001,592.602,870
19 Aug 20261,613.051,591.70-1.32%1,616.801,564.609,346
18 Aug 20261,559.001,609.50+3.24%1,631.501,559.0016,586
17 Aug 20261,472.701,554.45+5.55%1,584.801,472.7012,801
14 Aug 20261,400.001,486.95+6.21%1,520.001,400.0035,335

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research